Marché Fermé -
Japan Exchange
08:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 516
JPY
|
+0,03%
|
|
+2,26%
|
+13,43%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
1487 ¥
|
1508.5 ¥
|
1515.5 ¥
|
1516 ¥
|
Volume |
736 600 |
928 000 |
983 100 |
923 300 |
Variation |
-1,69%
|
+1,45%
|
+0,46%
|
+0,03%
|
Ouverture |
1,514.50 |
1,482.50 |
1,520.00 |
1,499.00 |
Plus haut |
1,514.50 |
1,512.50 |
1,534.50 |
1,520.50 |
Plus bas |
1,485.00 |
1,478.00 |
1,506.50 |
1,485.00 |
Volume du jour estimé
923 300
Volume moy. 20 séances
899 980
Ratio Volume du jour
1.03
Volume moy. 20 séances JPY
1 364 369 680.00
Volume moy. 20 séances USD
8 613 265.79
Volume record 1
18 658 100
Volume record 2
11 875 300
Volume record 3
9 403 800
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
293 681 660 859
Capitalisation (USD)
1 854 012 325
Chiffre d'affaires (JPY)
1 018 751 000 000
Chiffre d'affaires (USD)
6 431 375 063
CA / Employé (JPY)
45 310 043
CA / Employé (USD)
286 042
Capitalisation flottante (JPY)
277 842 250 166
Capitalisation flottante (USD)
1 754 018 125
Capital Moyen Quotidien Echangé
0.46%
Moyenne mobile 5 jours
1 507.90
Moyenne mobile 20 jours
1 467.93
Moyenne mobile 50 jours
1 378.81
Moyenne mobile 100 jours
1 358.65
Ecart cours / (MMA5) -0,53% Ecart cours / (MMA20) -3,17% Ecart cours / (MMA50) -9,05% Ecart cours / (MMA100) -10,38% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,03% | +2,26% | +13,43% | +2,02% | 1,85 Md | | | +2,35% | +3,23% | +12,24% | -9,02% | 6,7 Md | | | -0,12% | +2,52% | +4,92% | +46,73% | 3,55 Md | | | -0,75% | +3,11% | +9,64% | +30,92% | 2,38 Md | | | -0,51% | -0,57% | +20,29% | +191,06% | 2,31 Md | | | +0,33% | +0,84% | -6,53% | +4,34% | 1,97 Md | | | -1,42% | +4,65% | +5,33% | +77,45% | 1,78 Md | | | -0,60% | +4,76% | +22,32% | +30,77% | 1,68 Md | | | -0,18% | -0,90% | +29,04% | +132,49% | 1,64 Md | | | +1,74% | +3,93% | +5,81% | +5,68% | 1,62 Md | | | +1,22% | -4,61% | +20,11% | +27,67% | 1,24 Md | | | +0,22% | +2,04% | -10,71% | -19,93% | 1,16 Md | | | +9,91% | +8,65% | +9,81% | +65,59% | 1,13 Md | | | +1,87% | +2,46% | -2,88% | -6,71% | 1,11 Md | | | +0,75% | +0,75% | -15,64% | -14,58% | 1,09 Md | | | -2,19% | +2,55% | +20,09% | +219,23% | 986 M | Moyenne | +0,79% | +1,90% | +8,58% | +48,98% | | Moyenne pondérée par Capi. | +0,80% | +2,14% | +9,58% | +41,17% | |
4690d69791a040655b6704b2b9d799e.HtB20vm4W1o3_Z_Trig_uMKmPNmGa1OztI1nGq-SYq4.VJIl65jwHRhisdOrllpR_Jr2VIzEG2rsjOAmbffEN9xLpR-ilu9rClSM7A Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
1 516
|
207 500 |
923 300 |
07:59:59 |
1 515
|
200 |
715 800 |
07:59:57 |
1 516
|
100 |
715 600 |
07:59:57 |
1 516
|
600 |
715 500 |
07:59:55 |
1 515
|
300 |
714 900 |
07:59:55 |
1 515
|
300 |
714 600 |
07:59:52 |
1 514
|
200 |
714 300 |
07:59:52 |
1 514
|
2 500 |
714 100 |
07:59:52 |
1 514
|
1 100 |
711 600 |
07:59:49 |
1 514
|
100 |
710 500 |
Plus de graphiques
|