Marché Fermé -
Toronto S.E.
21:59:30 03/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
36
CAD
|
-2,25%
|
|
-6,64%
|
+9,72%
|
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
03/05/2024
|
Dernier |
38.74 $
|
37.9 $
|
36.83 $
|
36 $
|
Volume |
2 976 |
5 107 |
1 406 |
14 649 |
Variation |
-3,15%
|
-2,17%
|
-2,82%
|
-2,25%
|
Ouverture |
39.98 |
38.62 |
37.66 |
36.83 |
Plus haut |
39.98 |
38.63 |
37.66 |
36.84 |
Plus bas |
38.29 |
37.89 |
36.83 |
35.01 |
Volume du jour estimé
14 649
Volume moy. 20 séances
5 186
Ratio Volume du jour
2.82
Volume moy. 20 séances CAD
186 696.00
Volume moy. 20 séances USD
136 325.42
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (CAD)
534 689 636
Capitalisation (USD)
390 430 372
Chiffre d'affaires (CAD)
152 424 000
Chiffre d'affaires (USD)
111 300 005
CA / Employé (CAD)
232 708
CA / Employé (USD)
169 924
Capitalisation flottante (CAD)
442 281 726
Capitalisation flottante (USD)
322 954 116
Capital Moyen Quotidien Echangé
0.03%
Moyenne mobile 5 jours
37.89
Moyenne mobile 20 jours
38.24
Moyenne mobile 50 jours
37.94
Moyenne mobile 100 jours
35.29
Ecart cours / (MMA5) +5,26% Ecart cours / (MMA20) +6,23% Ecart cours / (MMA50) +5,38% Ecart cours / (MMA100) -1,97% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -2,25% | -6,64% | +9,72% | +38,62% | 390 M | | | +0,73% | -1,20% | +9,84% | +21,93% | 318 Md | | | +1,29% | -1,89% | +22,40% | +40,03% | 213 Md | | | +3,01% | -0,95% | +1,44% | +66,47% | 147 Md | | | +2,64% | +0,08% | +10,74% | +38,84% | 56,34 Md | | | +1,59% | -4,89% | +3,40% | +33,74% | 30,56 Md | | | +2,37% | +7,40% | +2,49% | +61,95% | 29,48 Md | | | +8,29% | -4,63% | +93,63% | +291,70% | 21,69 Md | | | +1,16% | +1,83% | +22,42% | +35,25% | 20,19 Md | | | +1,94% | +0,85% | +0,90% | +45,01% | 14,83 Md | | | -6,92% | -7,02% | +5,13% | +17,50% | 13,66 Md | | | -0,86% | -1,64% | -11,34% | +18,97% | 12,84 Md | | | -2,74% | -4,89% | +24,53% | +29,20% | 12,59 Md | | | +1,77% | +4,55% | +0,59% | +25,79% | 12,24 Md | | | +1,53% | +3,17% | -15,92% | -7,73% | 11,5 Md | | | +4,06% | +0,54% | +6,08% | +24,07% | 10,36 Md | Moyenne | +1,10% | -1,00% | +11,63% | +48,83% | | Moyenne pondérée par Capi. | +1,50% | -1,08% | +12,45% | +42,57% | |
fc12767efbd7b42df61cf.1CzttHjKoqYiNXX3BpwztEumwu7pH2NX5Qkh1XEuYAM.7B-s_0ym0fdnBRy9c_dshnrzrKqIJhQgn1Z5pD5DLDqGdYTeNfvzwlJ8MA Date | Cours | Volume | Volume du jour |
---|
21:59:30 |
36
|
100 |
14 300 |
21:59:29 |
35,69
|
100 |
14 200 |
21:58:08 |
35,59
|
100 |
14 100 |
21:58:08 |
35,58
|
100 |
14 000 |
21:58:08 |
35,58
|
100 |
13 900 |
21:58:08 |
35,58
|
100 |
13 800 |
21:58:08 |
35,58
|
100 |
13 700 |
21:58:08 |
35,58
|
100 |
13 600 |
21:58:08 |
35,58
|
100 |
13 500 |
21:58:08 |
35,59
|
100 |
13 400 |
Plus de graphiques
|