Cours en clôture
Taipei Exchange
00:00:00 19/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
6,74
TWD
|
-3,02%
|
|
-2,32%
|
-14,65%
|
|
13/06/2024
|
14/06/2024
|
17/06/2024
|
18/06/2024
|
19/06/2024
|
Dernier |
6.7 NT$
|
6.94 NT$
|
7.15 NT$
|
6.95 NT$
|
6.74 NT$
|
Volume |
1 023 |
13 007 |
8 181 |
89 014 |
104 113 |
Variation |
-2,90%
|
+3,58%
|
+3,03%
|
-2,80%
|
-3,02%
|
Ouverture |
6.90 |
6.94 |
6.94 |
7.15 |
7.15 |
Plus haut |
6.94 |
6.94 |
7.15 |
7.15 |
7.15 |
Plus bas |
6.61 |
6.61 |
6.90 |
6.85 |
6.37 |
Volume moy. 20 séances
55 489
Volume moy. 20 séances TWD
373 995.86
Volume moy. 20 séances USD
11 566.57
Volume record 1
102 674 465
Volume record 2
25 289 275
Volume record 3
10 115 709
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (TWD)
153 265 334
Capitalisation (USD)
4 740 037
Chiffre d'affaires (TWD)
500 262 000
Chiffre d'affaires (USD)
15 471 603
CA / Employé (TWD)
870 021
CA / Employé (USD)
26 907
Capitalisation flottante (TWD)
73 699 912
Capitalisation flottante (USD)
2 279 317
Capital Moyen Quotidien Echangé
0.24%
Moyenne mobile 5 jours
6.90
Moyenne mobile 20 jours
7.08
Moyenne mobile 50 jours
6.80
Moyenne mobile 100 jours
7.26
Ecart cours / (MMA5) +2,37% Ecart cours / (MMA20) +5,04% Ecart cours / (MMA50) +0,89% Ecart cours / (MMA100) +7,72% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -3,02% | -2,32% | -14,65% | -21,31% | 4,74 M | | | +3,37% | +8,35% | +183,57% | +220,55% | 3 332 Md | | | -0,60% | +6,41% | +60,05% | +105,82% | 839 Md | | | +4,03% | +7,92% | +65,43% | +68,27% | 785 Md | | | -1,97% | +2,38% | +54,18% | +86,11% | 253 Md | | | +5,05% | -0,43% | +8,01% | +33,87% | 250 Md | | | -1,94% | +6,92% | +124,89% |
-
| 181 Md | | | -1,27% | -1,73% | +13,16% | +10,63% | 179 Md | | | -0,44% | +6,15% | +78,05% | +127,13% | 170 Md | | | +1,03% | +0,43% | -39,12% | -12,60% | 130 Md | | | -1,77% | -0,91% | +16,80% | +23,37% | 117 Md | | | -0,43% | +8,60% | +65,02% | +103,40% | 116 Md | | | -1,74% | -3,21% | +16,09% | +36,45% | 69,39 Md | | | +2,65% | +1,78% | +22,98% | +21,93% | 63,31 Md | | | -1,86% | -0,98% | +1,91% | +8,90% | 50,17 Md | | | +0,74% | -7,98% | -7,66% | -6,55% | 48,34 Md | Moyenne | +0,15% | +4,90% | +40,54% | +53,73% | | Moyenne pondérée par Capi. | +2,19% | +11,08% | +117,57% | +148,10% | |
Plus de graphiques
|