|
Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 87,53 CAD | +8,24% |
|
+3,98% | +33,21% |
Cotations 5 jours: Teck Resources Limited
Cours en différé Toronto S.E.
| 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | |
|---|---|---|---|---|---|
| Dernier | 85.01 $CA | 84.32 $CA | 82.77 $CA | 80.87 $CA | 87.53 $CA |
| Volume | 932 027 | 984 024 | 871 375 | 1 030 575 | 1 465 830 |
| Variation | +0,99% | -0,81% | -1,84% | -2,30% | +8,24% |
| Ouverture | 85.73 $CA | 85.65 $CA | 82.48 $CA | 81.83 $CA | 86.07 $CA |
| Plus haut | 86.31 $CA | 85.85 $CA | 83.52 $CA | 83.51 $CA | 87.64 $CA |
| Plus bas | 84.67 $CA | 82.96 $CA | 80.63 $CA | 79.86 $CA | 84.56 $CA |
Performances
| 1 jour | +8,24% | ||
| 1 semaine | +3,98% | ||
| Mois en cours | +3,62% | ||
| 1 mois | +3,62% | ||
| 3 mois | +10,38% | ||
| 6 mois | +19,77% | ||
| Année en cours | +33,21% | ||
| 1 an | +96,70% | ||
| 3 ans | +51,44% | ||
| 5 ans | +207,34% | ||
| 10 ans | +320,62% |
Volumes
marchésVolume du jour
1 465 830
Volume du jour estimé
1 465 830
Volume moy. 20 séances
1 045 183
Ratio Volume du jour
1,4
Volume moy. 20 séances CAD
91 484 867,99
Volume moy. 20 séances USD
65 164 671,47
Volume record 1
35 006 350
Volume record 2
29 046 960
Volume record 3
28 427 200
Rotation capital moyenne
0
Rotation flottant moyenne
0
Données de base
Capitalisation (CAD)
42 937 995 478
Capitalisation (USD)
30 643 293 329
Chiffre d'affaires (CAD)
10 756 000 000
Chiffre d'affaires (USD)
7 676 167 911
Nombre d'employés
7 429
CA / Employé (CAD)
1 447 840
CA / Employé (USD)
1 033 271
Flottant
96.07 %
Capitalisation flottante (CAD)
41 253 658 044
Capitalisation flottante (USD)
29 441 242 663
Capital Moyen Quotidien Echangé
0.21%
Indicateurs
Moyenne mobile 5 jours
83,39
Moyenne mobile 20 jours
82,61
Moyenne mobile 50 jours
86,21
Moyenne mobile 100 jours
81,24
Ecart cours / (MMA5)
-4,73%
Ecart cours / (MMA20)
-5,62%
Ecart cours / (MMA50)
-1,51%
Ecart cours / (MMA100)
-7,19%
STIM
RSI 9 jours
50,16
RSI 14 jours
48,72
Ajouter à une liste 0 sélectionné | Varia. | Varia. 5j. | Varia. 1an | Varia. 3ans | Capi.($) | |
|---|---|---|---|---|---|---|
 | +8,24% | +3,98% | +96,70% | +51,44% | 30,64 Md | |
| +1,96% | -0,53% | +49,95% | +31,08% | 211 Md | |
| +1,64% | +5,68% | +61,19% | +40,95% | 164 Md | |
| -1,50% | -3,83% | +67,34% | +138,47% | 95,55 Md | |
| +1,45% | +1,88% | +79,62% | +15,59% | 84,91 Md | |
| -0,44% | -3,33% | +9,16% | +29,08% | 58,51 Md | |
| +2,76% | +3,25% | +78,86% | +41,34% | 53,67 Md | |
| +0,08% | -0,75% | +80,50% | +308,77% | 24,98 Md | |
| +0,84% | +1,55% | +24,73% | +67,68% | 23,67 Md | |
| +3,10% | -1,74% | +159,36% | +203,06% | 21,7 Md | |
| Moyenne | +1,81% | -1,59% | +70,74% | +92,75% | 76,85 Md | |
| Moyenne pondérée par Capi. | +1,46% | -0,57% | +61,87% | +61,22% |
Historique de Cours: Teck Resources Limited
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume | Variation |
|---|
Dernières Transactions
f06d39cff6efe15218c447b795cdfd.3cYtRc3ccVgvZlHKJ5GHN0HDSSo9ylptwqIBlYdjj94.p6hrFLiECBJcMySSf6nDdSqsIV17vBEIjsNI7eANv5aJgVxzppU1bGEkMg
| Date | Cours | Volume | Total |
|---|---|---|---|
| 22:00:00 | 87,53 | 900 | 1 449 900 |
| 22:00:00 | 87,53 | 1 600 | 1 449 000 |
| 22:00:00 | 87,53 | 100 | 1 447 400 |
| 22:00:00 | 87,53 | 100 | 1 447 300 |
| 22:00:00 | 87,53 | 100 | 1 447 200 |
| 22:00:00 | 87,53 | 500 | 1 447 100 |
| 22:00:00 | 87,53 | 300 | 1 446 600 |
| 22:00:00 | 87,53 | 1 000 | 1 446 300 |
| 22:00:00 | 87,53 | 1 800 | 1 445 300 |
| 22:00:00 | 87,53 | 900 | 1 443 500 |
Extrêmes de Cours
| 1 semaine | 79,86 |  | 87,64 |
| 1 mois | 75,2 | | 87,68 |
| Année en cours | 61,2 | | 98,58 |
| 1 an | 42,95 | | 98,58 |
| 3 ans | 40,23 | | 98,58 |
| 5 ans | 24,84 | | 98,58 |
| 10 ans | 8,15 | | 98,58 |
Variations Mensuelles
Variations Annuelles
| 2026 | +33,21% | ||
| 2025 | +12,75% | ||
| 2024 | +4,05% | ||
| 2023 | +9,46% | ||
| 2022 | +40,46% | ||
| 2021 | +57,71% | ||
| 2020 | +2,58% | ||
| 2019 | -23,38% | ||
| 2018 | -10,59% | ||
| 2017 | +22,33% | ||
| 2016 | +403,18% | ||
| 2015 | -66,37% | ||
| 2014 | -42,57% | ||
| 2013 | -23,51% | ||
| 2012 | +0,67% | ||
| 2011 | -41,88% | ||
| 2010 | +67,82% | ||
| 2009 | +511,63% | ||
| 2008 | -83,01% | ||
| 2007 | -19,39% | ||
| 2006 | +41,66% | ||
| 2005 | +68,07% | ||
| 2004 | +68,35% | ||
| 2003 | +89,05% | ||
| 2002 | -8,81% | ||
| 2001 | -10,42% | ||
| 2000 | +4,41% | ||
| 1999 | +21,43% | ||
| 1998 | -48,03% | ||
| 1997 | -32,13% | ||
| 1996 | +19,25% | ||
| 1995 | +4,93% | ||
| 1994 | +9,14% | ||
| 1993 | +36,76% | ||
| 1992 | -6,21% | ||
| 1991 | -13,17% | ||
| 1990 | -21,23% | ||
| 1989 | +49,30% | ||
| 1988 | +2,90% | ||
| 1987 | +40,10% | ||
| 1986 | +39,72% | ||
| 1985 | +74,07% | ||
| 1984 | -11,96% | ||
| 1983 | +17,95% | ||
| 1982 | -11,36% | ||
| 1981 | -47,62% | ||
| 1980 | +67,13% | ||
| 1979 | +160,96% | ||
| 1978 | +63,78% | ||
| 1977 | +23,79% | ||
| 1976 | +55,74% | ||
| 1975 | +64,86% | ||
| 1974 | -37,29% | ||
| 1973 | -18,62% | ||
| 1972 | -6,45% |
- Bourse
- Actions
- Action TECK.B
- Cotations Teck Resources Limited
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
