Marché Fermé -
Toronto S.E.
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
68,85
CAD
|
+1,77%
|
|
+6,23%
|
+22,92%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
62.2 $
|
62.23 $
|
67.65 $
|
68.85 $
|
Volume |
1 137 673 |
1 317 282 |
2 323 006 |
1 171 052 |
Variation |
-1,00%
|
+0,05%
|
+8,71%
|
+1,77%
|
Ouverture |
61.20 |
62.31 |
66.66 |
68.45 |
Plus haut |
62.37 |
62.95 |
67.95 |
69.59 |
Plus bas |
61.04 |
61.24 |
64.51 |
67.65 |
Volume du jour estimé
1 171 052
Volume moy. 20 séances
1 278 579
Ratio Volume du jour
0.92
Volume moy. 20 séances CAD
88 030 164.15
Volume moy. 20 séances USD
64 350 049.99
Volume record 1
35 006 350
Volume record 2
29 046 960
Volume record 3
28 427 200
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (CAD)
35 700 569 078
Capitalisation (USD)
26 097 115 996
Chiffre d'affaires (CAD)
15 011 000 000
Chiffre d'affaires (USD)
10 973 041 000
CA / Employé (CAD)
1 191 349
CA / Employé (USD)
870 876
Capitalisation flottante (CAD)
34 915 528 494
Capitalisation flottante (USD)
25 523 251 329
Capital Moyen Quotidien Echangé
0.25%
Moyenne mobile 5 jours
64.75
Moyenne mobile 20 jours
64.57
Moyenne mobile 50 jours
59.16
Moyenne mobile 100 jours
56.21
Ecart cours / (MMA5) -5,95% Ecart cours / (MMA20) -6,22% Ecart cours / (MMA50) -14,07% Ecart cours / (MMA100) -18,36% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,77% | +6,23% | +22,92% | +12,22% | 26,1 Md | | | -4,60% | -3,32% | -14,40% | -1,93% | 143 Md | | | +1,38% | +1,36% | -6,66% | +8,26% | 117 Md | | | +0,19% | -1,01% | -0,55% | -2,47% | 71,07 Md | | | +0,58% | -5,82% | +6,69% | +11,64% | 50,97 Md | | | +3,62% | +4,10% | +13,30% | +21,18% | 48,38 Md | | | +3,24% | +21,29% | +34,12% | +8,94% | 39,93 Md | | | +2,44% | +5,70% | +32,58% | +34,59% | 21,36 Md | | | +5,93% | +5,99% | +58,44% | +69,95% | 18,57 Md | | | +4,07% | +2,75% | +53,37% | +43,57% | 17,66 Md | | | +1,81% | +5,64% | +1,20% | -18,99% | 9,92 Md | | | +4,04% | +2,46% | +49,72% | +55,76% | 9,2 Md | | | +2,01% | +2,87% | +0,29% | -3,29% | 8,93 Md | | | -1,55% | -0,78% | -3,80% | -4,52% | 7,46 Md | | | +3,58% | -2,45% | +27,33% | +61,32% | 7,32 Md | | | +1,31% | -2,44% | +16,28% | +3,38% | 6,68 Md | Moyenne | +1,86% | +3,62% | +18,18% | +18,73% | | Moyenne pondérée par Capi. | +0,38% | +1,88% | +5,89% | +10,53% | |
4f739ecdd70bb54092.sS1lVEIw9zBrLV7gwRJfjQZdVSwOB3Jll5hshX29g7A._UYqGXdlmWgsbxGvt3Ea7jAFAh05KhU_5s8t002QwNbufBImFFSgCQ1HZg Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
68,85
|
200 |
1 160 000 |
22:00:00 |
68,85
|
200 |
1 159 800 |
22:00:00 |
68,85
|
300 |
1 159 600 |
22:00:00 |
68,85
|
100 |
1 159 300 |
22:00:00 |
68,85
|
300 |
1 159 200 |
22:00:00 |
68,85
|
1 500 |
1 158 900 |
22:00:00 |
68,85
|
1 400 |
1 157 400 |
22:00:00 |
68,85
|
900 |
1 156 000 |
22:00:00 |
68,85
|
1 900 |
1 155 100 |
22:00:00 |
68,85
|
200 |
1 153 200 |
Plus de graphiques
|