Cotations Teck Resources Limited Toronto S.E.
Actions
TECK.A
CA8787423034
Sociétés minières intégrées
|
Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 83,20 CAD | -0,32% |
|
-6,82% | +26,50% |
Cotations 5 jours: Teck Resources Limited
Cours en différé Toronto S.E.
| 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | |
|---|---|---|---|---|---|
| Dernier | 89.29 $CA | 85.00 $CA | 82.60 $CA | 85.01 $CA | 83.47 $CA |
| Volume | 3 964 | 13 492 | 6 415 | 2 922 | 4 795 |
| Variation | +0,71% | -4,80% | -2,82% | +2,92% | -1,81% |
| Ouverture | 90.02 $CA | 87.00 $CA | 82.03 $CA | 84.01 $CA | 82.58 $CA |
| Plus haut | 90.16 $CA | 87.00 $CA | 82.60 $CA | 85.10 $CA | 85.58 $CA |
| Plus bas | 89.06 $CA | 83.73 $CA | 80.25 $CA | 83.55 $CA | 82.58 $CA |
Performances
| 1 jour | -0,32% | ||
| 1 semaine | -6,82% | ||
| Mois en cours | -8,76% | ||
| 1 mois | -8,76% | ||
| 3 mois | +23,75% | ||
| 6 mois | +26,85% | ||
| Année en cours | +26,50% | ||
| 1 an | +47,60% | ||
| 3 ans | +52,66% | ||
| 5 ans | +130,98% | ||
| 10 ans | +375,43% |
Volumes
marchésVolume du jour
3 244
Volume du jour estimé
3 244
Volume moy. 20 séances
11 715
Ratio Volume du jour
0,28
Volume moy. 20 séances CAD
974 688
Volume moy. 20 séances USD
685 693,01
Volume record 1
2 200 000
Volume record 2
1 280 000
Volume record 3
828 800
Rotation capital moyenne
0
Rotation flottant moyenne
0
Données de base
Capitalisation (CAD)
40 536 115 261
Capitalisation (USD)
28 527 876 293
Chiffre d'affaires (CAD)
10 756 000 000
Chiffre d'affaires (USD)
7 569 690 273
Nombre d'employés
7 429
CA / Employé (CAD)
1 447 840
CA / Employé (USD)
1 018 938
Flottant
96.02 %
Capitalisation flottante (CAD)
38 934 691 898
Capitalisation flottante (USD)
27 400 851 483
Capital Moyen Quotidien Echangé
0%
Indicateurs
Moyenne mobile 5 jours
85,07
Moyenne mobile 20 jours
89,62
Moyenne mobile 50 jours
86,28
Moyenne mobile 100 jours
80,65
Ecart cours / (MMA5)
+2,25%
Ecart cours / (MMA20)
+7,72%
Ecart cours / (MMA50)
+3,70%
Ecart cours / (MMA100)
-3,07%
STIM
RSI 9 jours
41,65
RSI 14 jours
45,25
Ajouter à une liste 0 sélectionné | Varia. | Varia. 5j. | Varia. 1an | Varia. 3ans | Capi.($) | |
|---|---|---|---|---|---|---|
 | -0,32% | -6,82% | +47,60% | +52,66% | 28,53 Md | |
| +1,41% | -2,57% | +59,39% | +31,70% | 207 Md | |
| -1,28% | -4,30% | +65,27% | +41,44% | 163 Md | |
| -1,42% | -3,72% | +77,39% | +140,11% | 89,3 Md | |
| -0,72% | -8,26% | +78,24% | +17,74% | 79,69 Md | |
| -2,65% | -7,32% | +15,62% | +39,45% | 62,49 Md | |
| -2,45% | -6,76% | +68,62% | +42,77% | 52,65 Md | |
| -3,03% | -6,43% | +94,07% | +362,73% | 27,93 Md | |
| +1,50% | -6,66% | +16,58% | +71,26% | 23,21 Md | |
| +0,56% | -9,16% | +136,87% | +232,88% | 20,34 Md | |
| Moyenne | -0,77% | -5,64% | +65,96% | +103,27% | 75,45 Md | |
| Moyenne pondérée par Capi. | -0,51% | -4,67% | +63,41% | +66,27% |
Historique de Cours: Teck Resources Limited
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume | Variation |
|---|
Dernières Transactions
896232ad9.aIiHE1E_gGXGNb_1AaaD4NzL_bWPGWHzxYs_TYX69dY.L_D2WgJpuQ-vd-mtXuPLlui7xfn8dzPLlcNHD7WAxZcExuZQEkytAKlU9g
| Date | Cours | Volume | Total |
|---|---|---|---|
| 21:50:11 | 83,20 | 100 | 3 100 |
| 21:50:06 | 83,34 | 100 | 3 000 |
| 21:33:39 | 83,36 | 300 | 2 900 |
| 20:01:24 | 82,97 | 100 | 2 600 |
| 19:41:07 | 82,87 | 100 | 2 500 |
| 19:23:21 | 82,64 | 100 | 2 400 |
| 19:08:23 | 82,86 | 100 | 2 300 |
| 19:00:34 | 82,77 | 100 | 2 200 |
| 18:51:30 | 82,71 | 100 | 2 100 |
| 18:42:18 | 82,81 | 100 | 2 000 |
Extrêmes de Cours
| 1 semaine | 80,25 |  | 87 |
| 1 mois | 80,25 | | 98,54 |
| Année en cours | 61,67 | | 98,54 |
| 1 an | 43,68 | | 98,54 |
| 3 ans | 40,49 | | 98,54 |
| 5 ans | 28,7 | | 106,8 |
| 10 ans | 0 | | 106,8 |
Variations Mensuelles
Variations Annuelles
| 2026 | +26,91% | ||
| 2025 | +12,76% | ||
| 2024 | +4,35% | ||
| 2023 | +7,64% | ||
| 2022 | +35,94% | ||
| 2021 | +38,91% | ||
| 2020 | +21,31% | ||
| 2019 | -23,00% | ||
| 2018 | -10,92% | ||
| 2017 | +6,61% | ||
| 2016 | +274,40% | ||
| 2015 | -55,02% | ||
| 2014 | -36,93% | ||
| 2013 | -19,94% | ||
| 2012 | -2,46% | ||
| 2011 | -39,71% | ||
| 2010 | +64,81% | ||
| 2009 | +418,18% | ||
| 2008 | -83,63% | ||
| 2007 | -1,11% | ||
| 2006 | +38,00% | ||
| 2005 | +75,39% | ||
| 2004 | +59,40% | ||
| 2003 | +86,00% | ||
| 2002 | +5,40% | ||
| 2001 | -13,75% | ||
| 2000 | +5,77% | ||
| 1999 | +20,37% | ||
| 1998 | -52,00% | ||
| 1997 | -25,00% | ||
| 1996 | +17,65% | ||
| 1995 | +4,08% | ||
| 1994 | +5,38% | ||
| 1993 | +36,76% | ||
| 1992 | -5,56% | ||
| 1991 | -10,00% | ||
| 1990 | -25,58% | ||
| 1989 | +48,28% | ||
| 1988 | +7,41% | ||
| 1987 | +37,76% | ||
| 1986 | +41,01% | ||
| 1985 | +73,75% | ||
| 1984 | -14,02% | ||
| 1983 | +20,77% | ||
| 1982 | -22,96% | ||
| 1981 | -48,19% | ||
| 1980 | -5,39% | ||
| 1979 | +164,80% | ||
| 1978 | +42,67% | ||
| 1977 | +31,58% | ||
| 1976 | +31,54% | ||
| 1975 | +81,40% | ||
| 1974 | -33,85% | ||
| 1973 | -21,21% | ||
| 1972 | 0,00% |
- Bourse
- Actions
- Action TECK.B
- Action TECK.A
- Cotations Teck Resources Limited
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
