Cours en clôture
Korea S.E.
00:00:00 21/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
39 450
KRW
|
-3,78%
|
|
+22,52%
|
+244,54%
|
|
14/05/2024
|
16/05/2024
|
17/05/2024
|
20/05/2024
|
Aujourd'hui
|
21/05/2024
|
Dernier |
35050 ₩
|
36950 ₩
|
37200 ₩
|
41000 ₩
|
39450 ₩
|
39 450
₩
|
Volume |
2 043 247 |
2 875 394 |
826 930 |
2 142 150 |
1 446 871 |
1 441 702 |
Variation |
+8,85%
|
+5,42%
|
+0,68%
|
+10,22%
|
-3,78%
|
-3,78%
|
Ouverture |
32,750.00 |
36,700.00 |
36,650.00 |
37,250.00 |
40,800.00 |
40 800
|
Plus haut |
35,400.00 |
39,100.00 |
37,500.00 |
41,800.00 |
42,650.00 |
42 650
|
Plus bas |
32,600.00 |
34,150.00 |
35,100.00 |
35,600.00 |
38,950.00 |
38 950
|
Volume moy. 20 séances
1 232 714
Volume moy. 20 séances KRW
48 630 567 300.00
Volume moy. 20 séances USD
35 694 836.40
Volume record 1
14 904 964
Volume record 2
11 080 740
Volume record 3
9 006 651
Rotation capital moyenne
0.03
Rotation flottant moyenne
0.04
Capitalisation (KRW)
1 467 791 916 894
Capitalisation (USD)
1 077 359 267
Chiffre d'affaires (KRW)
134
Chiffre d'affaires (USD)
0
Capitalisation flottante (KRW)
1 262 759 629 267
Capitalisation flottante (USD)
926 865 568
Capital Moyen Quotidien Echangé
3.31%
Moyenne mobile 5 jours
37 930.00
Moyenne mobile 20 jours
34 537.50
Moyenne mobile 50 jours
33 175.00
Moyenne mobile 100 jours
24 451.10
Ecart cours / (MMA5) -3,85% Ecart cours / (MMA20) -12,45% Ecart cours / (MMA50) -15,91% Ecart cours / (MMA100) -38,02% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -3,78% | +22,52% | +244,54% | +436,01% | 1,08 Md | | | -1,27% | +1,55% | +25,23% | +32,73% | 369 Md | | | +2,33% | +5,64% | +23,08% | +64,77% | 123 Md | | | +0,80% | +5,74% | +45,04% | +97,68% | 108 Md | | | +1,32% | +4,05% | +14,07% | +41,28% | 20,35 Md | | | -1,71% | +0,28% | +8,99% | +35,02% | 20,03 Md | | | +1,26% | +1,00% | +50,80% | +130,63% | 11,22 Md | | | +0,19% | +1,34% | +32,69% | +143,54% | 9,83 Md | | | -1,00% | -1,50% | -1,41% | +41,44% | 8,16 Md | | | -1,20% | +0,98% | -25,54% | -54,72% | 6,01 Md | | | -2,52% | -4,37% | +24,70% | +48,76% | 5,07 Md | | | +1,00% | +7,16% | +45,36% | +260,69% | 4,51 Md | | | +1,16% | +4,46% | +45,09% | +70,34% | 3,76 Md | | | -2,60% | +0,04% | -13,49% | -22,08% | 3,75 Md | | | +0,50% | +9,95% | +62,51% | +101,29% | 3,44 Md | | | +1,68% | -6,19% | +34,81% | +114,96% | 2,98 Md | Moyenne | -0,30% | +2,88% | +38,53% | +96,40% | | Moyenne pondérée par Capi. | -0,31% | +0,87% | +27,47% | +53,95% | |
Plus de graphiques
|