Temps Différé
OTC Markets
16:21:29 03/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
61,54
USD
|
-0,04%
|
|
-2,85%
|
+3,14%
|
|
28/05/2024
|
29/05/2024
|
30/05/2024
|
31/05/2024
|
03/06/2024
|
Dernier |
63.342 $
|
61.3 $
|
61.388 $
|
61.56 $
|
61,54
$
|
Volume |
659 457 |
70 278 |
35 894 |
31 881 |
13 075 |
Variation |
-0,36%
|
-3,22%
|
+0,14%
|
+0,28%
|
-0,04%
|
Ouverture |
63.92 |
61.49 |
61.01 |
61.17 |
61,47
|
Plus haut |
64.44 |
61.54 |
61.49 |
61.56 |
61,96
|
Plus bas |
63.32 |
61.14 |
61.00 |
61.00 |
61,44
|
Volume du jour estimé
91 248
Volume moy. 20 séances
107 925
Ratio Volume du jour
0.85
Volume moy. 20 séances USD
6 641 164.88
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
22 438 934 186
Chiffre d'affaires (USD)
13 731 411 000
CA / Employé (USD)
290 772
Capitalisation flottante (USD)
16 792 537 680
Capital Moyen Quotidien Echangé
0.03%
Moyenne mobile 5 jours
62.23
Moyenne mobile 20 jours
67.83
Moyenne mobile 50 jours
67.82
Moyenne mobile 100 jours
62.16
Ecart cours / (MMA5) +1,13% Ecart cours / (MMA20) +10,23% Ecart cours / (MMA50) +10,22% Ecart cours / (MMA100) +1,01% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,04% | -2,85% | +3,14% | +30,87% | 22,44 Md | | | +0,37% | -0,39% | +16,57% | +26,64% | 88,8 Md | | | -3,21% | -1,41% | +12,68% | +53,87% | 68,32 Md | | | -3,05% | -2,30% | +18,06% | +50,48% | 37,54 Md | | | -2,24% | -1,25% | +21,20% | +30,56% | 34,19 Md | | | -1,78% | -5,06% | +4,13% | +11,38% | 27,45 Md | | | +0,80% | -3,71% | +6,92% | -11,80% | 26,25 Md | | | -2,34% | -1,76% | -0,52% | +9,51% | 26,21 Md | | | -2,00% | -1,01% | +18,09% | +31,73% | 25,26 Md | | | -0,75% | -0,92% | +19,48% | +21,26% | 19,04 Md | | | -2,15% | -0,07% | -6,79% | +3,79% | 14,38 Md | | | -2,14% | +1,63% | +10,36% | +38,34% | 13,51 Md | | | -1,45% | +1,41% | -12,21% | +8,60% | 13,41 Md | | | +0,20% | -0,67% | +46,70% | +76,98% | 12,27 Md | | | -2,20% | -2,83% | +40,83% | +109,30% | 11,06 Md | | | -2,48% | -2,34% | +9,09% | +59,15% | 10,94 Md | Moyenne | -1,56% | -1,68% | +12,98% | +34,42% | | Moyenne pondérée par Capi. | -1,50% | -1,53% | +13,13% | +32,42% | |
b96719fef85a2d.Lefms0oF9tA-yTKqgbjf6OMGrWJ54rh9bfGkooXjbEo.cq618A1VgIhwvEPp9-m6sIJByzIwkPYiXID3k-ewGz0eg6rDfVyws3mHdw Date | Cours | Volume | Volume du jour |
---|
16:21:29 |
61,54
|
139 |
24 816 |
16:21:29 |
61,54
|
139 |
24 677 |
16:14:47 |
61,5
|
820 |
24 538 |
16:14:47 |
61,5
|
820 |
23 718 |
16:14:07 |
61,58
|
1 154 |
22 898 |
16:14:07 |
61,58
|
1 154 |
21 744 |
16:11:31 |
61,44
|
1 000 |
20 590 |
16:11:31 |
61,44
|
1 000 |
19 590 |
16:11:31 |
61,44
|
1 000 |
18 590 |
16:11:31 |
61,44
|
1 000 |
17 590 |
Plus de graphiques
|