Cours en clôture
Korea S.E.
00:00:00 05/07/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
350
KRW
|
-10,26%
|
|
-12,06%
|
-49,78%
|
1 semaine | -12,06% | | | Mois en cours | -12,06% | | |
|
01/07/2024
|
02/07/2024
|
03/07/2024
|
04/07/2024
|
05/07/2024
|
Dernier |
380 ₩
|
400 ₩
|
354 ₩
|
390 ₩
|
350 ₩
|
Volume |
1 706 |
1 |
12 640 |
3 835 |
2 122 |
Variation |
-4,52%
|
+5,26%
|
-11,50%
|
+10,17%
|
-10,26%
|
Ouverture |
340.00 |
400.00 |
342.00 |
306.00 |
389.00 |
Plus haut |
380.00 |
400.00 |
383.00 |
390.00 |
389.00 |
Plus bas |
339.00 |
400.00 |
342.00 |
306.00 |
350.00 |
Volume moy. 20 séances
2 473
Volume moy. 20 séances KRW
865 550.00
Volume moy. 20 séances USD
628.39
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (KRW)
1 825 420
Capitalisation (USD)
1 825 420
Capitalisation flottante (KRW)
924 974
Capitalisation flottante (USD)
924 974
Capital Moyen Quotidien Echangé
47.42%
Moyenne mobile 5 jours
374.80
Moyenne mobile 20 jours
437.65
Moyenne mobile 50 jours
492.00
Moyenne mobile 100 jours
495.16
Ecart cours / (MMA5) +7,09% Ecart cours / (MMA20) +25,04% Ecart cours / (MMA50) +40,57% Ecart cours / (MMA100) +41,47% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -10,26% | -12,06% | -49,78% | -61,92% | 1,83 M | | | -1,17% | +1,35% | +2,09% | +15,97% | 102 Md | | | +0,68% | +0,95% | -10,78% | -16,57% | 59,2 Md | | | 0,00% | -0,27% | +75,24% | +344,44% | 48,89 Md | | | +0,11% | +0,30% | +5,57% | -5,61% | 35,03 Md | | | -1,67% | -2,17% | -1,58% | +4,89% | 30,47 Md | | | -1,46% | -1,95% | +1,46% | +21,95% | 18,26 Md | | | +0,23% | +0,17% | +17,54% | +36,16% | 17,47 Md | | | +2,25% | +0,86% | +6,83% | -2,83% | 13,62 Md | | | -0,08% | +21,35% | +80,76% | +228,44% | 13,18 Md | | | +0,53% | -1,45% | -8,02% | -18,28% | 12,54 Md | | | -1,31% | -1,01% | -26,62% | -29,48% | 11,92 Md | | | +0,16% | -0,63% | -12,43% | +5,03% | 10,65 Md | | | +1,34% | +9,10% | -24,03% | -47,77% | 9,39 Md | | | +1,79% | +3,77% | +51,85% | +90,71% | 9,3 Md | | | -1,25% | +1,00% | +23,12% | +22,04% | 8,4 Md | Moyenne | -0,63% | +0,54% | +8,20% | +36,70% | | Moyenne pondérée par Capi. | -0,27% | +0,79% | +11,97% | +53,70% | |
Plus de graphiques
|