Marché Fermé -
Bombay S.E.
12:00:48 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
2 193
INR
|
+1,64%
|
|
-1,45%
|
-13,46%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Dernier |
2199.2 ₹
|
2229.9 ₹
|
2157.6 ₹
|
2192.9 ₹
|
Volume |
610 |
843 |
920 |
1 105 |
Variation |
-1,71%
|
+1,40%
|
-3,24%
|
+1,64%
|
Ouverture |
2,241.05 |
2,193.55 |
2,234.50 |
2,155.80 |
Plus haut |
2,247.30 |
2,252.25 |
2,251.10 |
2,218.15 |
Plus bas |
2,181.00 |
2,184.10 |
2,133.30 |
2,135.60 |
Volume du jour estimé
1 105
Volume moy. 20 séances
1 583
Ratio Volume du jour
0.70
Volume moy. 20 séances INR
3 471 360.70
Volume moy. 20 séances USD
41 576.49
Volume record 1
1 707 478
Volume record 2
1 557 945
Volume record 3
1 496 193
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (INR)
50 358 326 960
Capitalisation (USD)
603 141 682
Chiffre d'affaires (INR)
19 845 319 000
Chiffre d'affaires (USD)
237 687 386
CA / Employé (INR)
11 224 728
CA / Employé (USD)
134 439
Capitalisation flottante (INR)
11 255 618 912
Capitalisation flottante (USD)
134 808 548
Capital Moyen Quotidien Echangé
0.01%
Moyenne mobile 5 jours
2 203.43
Moyenne mobile 20 jours
2 233.54
Moyenne mobile 50 jours
2 029.19
Moyenne mobile 100 jours
2 215.79
Ecart cours / (MMA5) +0,48% Ecart cours / (MMA20) +1,85% Ecart cours / (MMA50) -7,47% Ecart cours / (MMA100) +1,04% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,64% | -1,45% | -13,46% | +45,56% | 603 M | | | +1,38% | +3,29% | +16,68% | +37,57% | 87,2 Md | | | +0,08% | +4,65% | +21,80% | +71,66% | 72,13 Md | | | +0,29% | +5,24% | +18,00% | +56,24% | 36,82 Md | | | +0,27% | +4,22% | +25,04% | +33,88% | 34,67 Md | | | +0,95% | -0,11% | +12,66% | +0,56% | 28,34 Md | | | -0,77% | +1,05% | +4,41% | +19,10% | 27,06 Md | | | +0,09% | +6,10% | +6,88% | +14,71% | 26,98 Md | | | +0,45% | +5,86% | +20,37% | +34,05% | 26,3 Md | | | +0,32% | +3,67% | +20,64% | +31,62% | 25,5 Md | | | +1,88% | +3,57% | +20,67% | +28,41% | 18,57 Md | | | +0,29% | +3,65% | -2,75% | +9,39% | 14,81 Md | | | -0,63% | +4,66% | +14,59% | +42,65% | 13,83 Md | | | +1,91% | +4,71% | -8,42% | +10,71% | 13,82 Md | | | +3,18% | +4,15% | +42,36% | +72,45% | 11,85 Md | | | +0,84% | +2,55% | +48,50% | +121,44% | 11,53 Md | Moyenne | +0,76% | +3,82% | +15,50% | +39,38% | | Moyenne pondérée par Capi. | +0,62% | +3,85% | +17,26% | +40,03% | |
93656a.Jaub5ohFY7e3R2ojQ7b9tJVWihio4rqsnCUkviPt0E0.ctLXtsd9N-DTFl9NF9-M5exgw1DhtNnL6F0R8Hq0igtdnPe25nAV8MM_Jw Date | Cours | Volume | Volume du jour |
---|
11:58:46 |
2 173
|
65 |
1 105 |
11:58:03 |
2 207
|
1 |
1 040 |
11:54:04 |
2 206
|
1 |
1 039 |
11:53:32 |
2 211
|
3 |
1 038 |
11:53:20 |
2 202
|
2 |
1 035 |
11:53:19 |
2 202
|
2 |
1 033 |
11:48:19 |
2 197
|
82 |
1 031 |
11:42:08 |
2 194
|
44 |
949 |
11:36:11 |
2 204
|
2 |
905 |
Plus de graphiques
|