Marché Fermé -
NSE India S.E.
13:43:53 10/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 276
INR
|
+3,73%
|
|
-15,10%
|
+59,59%
|
|
04/06/2024
|
05/06/2024
|
06/06/2024
|
07/06/2024
|
10/06/2024
|
Dernier |
1353.2 ₹
|
1223.25 ₹
|
1252.9 ₹
|
1230.6 ₹
|
1 276
₹
|
Volume |
504 307 |
1 311 916 |
463 699 |
182 667 |
204 908 |
Variation |
-10,00%
|
-9,60%
|
+2,42%
|
-1,78%
|
+3,73%
|
Ouverture |
1,490.00 |
1,250.35 |
1,249.00 |
1,299.00 |
1 260
|
Plus haut |
1,490.00 |
1,285.50 |
1,297.70 |
1,299.00 |
1 284
|
Plus bas |
1,353.20 |
1,217.90 |
1,230.00 |
1,200.00 |
1 231
|
Volume du jour estimé
204 908
Volume moy. 20 séances
653 319
Ratio Volume du jour
0.31
Volume moy. 20 séances INR
833 929 037.55
Volume moy. 20 séances USD
9 987 134.15
Volume record 1
5 648 714
Volume record 2
4 051 900
Volume record 3
3 178 517
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.02
Capitalisation (INR)
132 430 467 769
Capitalisation (USD)
1 585 987 282
Chiffre d'affaires (INR)
15 023 809 000
Chiffre d'affaires (USD)
179 925 137
CA / Employé (INR)
41 732 803
CA / Employé (USD)
499 792
Capitalisation flottante (INR)
48 907 592 221
Capitalisation flottante (USD)
585 717 324
Capital Moyen Quotidien Echangé
0.63%
Moyenne mobile 5 jours
1 312.70
Moyenne mobile 20 jours
1 176.49
Moyenne mobile 50 jours
1 006.30
Moyenne mobile 100 jours
881.20
Ecart cours / (MMA5) +2,84% Ecart cours / (MMA20) -7,83% Ecart cours / (MMA50) -21,16% Ecart cours / (MMA100) -30,96% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +3,73% | -15,10% | +59,59% | +247,85% | 1,59 Md | | | -5,01% | -8,44% | -7,48% | -1,83% | 68,29 Md | | | +0,26% | -9,12% | +0,43% | +51,41% | 58,15 Md | | | +0,76% | -2,40% | +24,80% | +47,31% | 39,43 Md | | | +0,72% | -0,36% | +16,63% | -9,22% | 32,22 Md | | | -0,66% | -1,16% | +8,84% | +24,88% | 28,61 Md | | | 0,00% | +1,52% | +17,61% | -18,04% | 21,32 Md | | | -0,56% | +1,44% | +11,96% | +20,54% | 18,85 Md | | | +4,12% | +7,45% | +45,11% | +3,06% | 17,73 Md | | | +0,47% | -3,26% | +74,53% | +115,36% | 17,67 Md | | | +0,35% | +0,58% | +14,06% | -17,33% | 15,27 Md | | | -4,21% | -8,47% | -2,75% | +10,27% | 14,05 Md | | | 0,00% | -0,19% | +9,20% | -7,13% | 12,69 Md | | | 0,00% | +0,55% | +30,49% | +36,05% | 12,08 Md | | | +0,53% | -1,76% | -7,17% | +2,67% | 11,68 Md | | | -1,53% | -2,40% | +1,25% | +27,58% | 11,62 Md | Moyenne | -0,07% | -1,24% | +18,57% | +33,34% | | Moyenne pondérée par Capi. | -0,74% | -1,25% | +12,29% | +21,53% | |
29560c632ed4abfe38d3e0c09788a983.v_lQV-bVzWQyGpdStFe_lu2Z9DtbfSLBtzdpFLkPbj8.3bEDZIGEpC9TfvUj-TPyu4zTjlwxKBfy5mVYXog3FkfSsjElnJ2CEQBM9A Date | Cours | Volume | Volume du jour |
---|
12:00:00 |
1 275
|
142 |
204 908 |
11:59:52 |
1 272
|
80 |
204 766 |
11:59:44 |
1 275
|
379 |
204 686 |
11:59:36 |
1 276
|
43 |
204 307 |
11:59:28 |
1 276
|
68 |
204 264 |
11:59:20 |
1 275
|
17 |
204 196 |
11:59:12 |
1 275
|
23 |
204 179 |
11:59:04 |
1 275
|
12 |
204 156 |
Plus de graphiques
|