Marché Fermé -
Bombay S.E.
09:00:43 18/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
64,59
INR
|
+0,20%
|
|
+0,06%
|
+29,78%
|
|
14/05/2024
|
15/05/2024
|
16/05/2024
|
17/05/2024
|
18/05/2024
|
Dernier |
66.7 ₹
|
66.43 ₹
|
62.57 ₹
|
64.46 ₹
|
64,59
₹
|
Volume |
15 048 |
6 444 |
12 949 |
4 280 |
688 |
Variation |
+3,33%
|
-0,40%
|
-5,81%
|
+3,02%
|
+0,20%
|
Ouverture |
68.98 |
66.90 |
69.39 |
66.59 |
65,5
|
Plus haut |
68.98 |
68.50 |
69.39 |
66.59 |
65,25
|
Plus bas |
65.55 |
66.19 |
62.00 |
62.13 |
62,61
|
Volume du jour estimé
688
Volume moy. 20 séances
5 550
Ratio Volume du jour
0.12
Volume moy. 20 séances INR
358 474.50
Volume moy. 20 séances USD
4 305.28
Volume record 1
1 012 927
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (INR)
675 371 774
Capitalisation (USD)
8 111 215
Chiffre d'affaires (INR)
18 860 720
Chiffre d'affaires (USD)
226 517
CA / Employé (INR)
2 357 590
CA / Employé (USD)
28 315
Capitalisation flottante (INR)
133 886 264
Capitalisation flottante (USD)
1 607 974
Capital Moyen Quotidien Echangé
0.05%
Moyenne mobile 5 jours
64.94
Moyenne mobile 20 jours
63.26
Moyenne mobile 50 jours
61.75
Moyenne mobile 100 jours
58.84
Ecart cours / (MMA5) +0,54% Ecart cours / (MMA20) -2,06% Ecart cours / (MMA50) -4,40% Ecart cours / (MMA100) -8,89% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,20% | +0,06% | +29,78% | +119,69% | 8,11 M | | | +0,64% | +1,97% | +7,47% | +19,44% | 163 Md | | | +0,95% | +3,51% | +14,51% | +52,03% | 144 Md | | | -0,11% | +0,85% | +24,55% | +36,09% | 122 Md | | | +2,18% | +0,68% | -5,79% | -11,40% | 37,05 Md | | | +0,65% | +0,57% | +13,38% | +44,78% | 26,2 Md | | | +4,68% | +5,80% | +0,43% | -19,88% | 21,27 Md | | | +0,09% | -0,32% | +17,64% | +36,94% | 20 Md | | | +0,15% | +3,38% | +43,85% | +83,46% | 17,59 Md | | | +3,69% | +8,08% | -1,92% | -32,69% | 16,32 Md | | | +0,75% | -0,27% | +7,84% | +0,82% | 16,29 Md | | | +1,45% | +0,72% | +0,22% | -2,98% | 16,19 Md | | | +1,30% | -0,64% | +4,95% | -2,10% | 15,06 Md | | | +0,15% | +1,71% | +18,30% | +43,46% | 12,87 Md | | | +2,17% | +0,11% | +4,92% | -5,98% | 11,93 Md | | | +1,30% | -2,80% | +18,95% | +76,41% | 10,18 Md | Moyenne | +1,26% | +1,70% | +12,44% | +27,38% | | Moyenne pondérée par Capi. | +0,90% | +1,95% | +12,67% | +28,11% | |
ab01bf6e79b53e53f77d16581d5aaef.nqaWKG7gpoLsqnyLsZiVPewSffJNZ8CSCIDdlZ62Dec.3dbfbT7UzPeNxDT4-_DPT99wSaACN7THTvSw-e3Pb6TY88dgIKTTwITBPQ Date | Cours | Volume | Volume du jour |
---|
11:59:31 |
63,6
|
1 |
4 280 |
11:59:22 |
64,48
|
1 |
4 279 |
11:39:05 |
64,5
|
25 |
4 278 |
11:19:25 |
64,94
|
10 |
4 253 |
11:15:51 |
64,96
|
11 |
4 243 |
10:35:12 |
65
|
1 169 |
4 232 |
10:29:46 |
63,4
|
5 |
3 063 |
10:28:54 |
64
|
17 |
3 058 |
10:28:17 |
64
|
100 |
3 041 |
Plus de graphiques
|