Marché Fermé -
NSE India S.E.
13:43:49 03/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
6 519
INR
|
-0,62%
|
|
-1,98%
|
+52,24%
|
|
29/04/2024
|
30/04/2024
|
02/05/2024
|
03/05/2024
|
Dernier |
6617.3 ₹
|
6630 ₹
|
6559.6 ₹
|
6518.95 ₹
|
Volume |
19 867 |
13 965 |
20 647 |
17 250 |
Variation |
-0,50%
|
+0,19%
|
-1,06%
|
-0,62%
|
Ouverture |
6,700.00 |
6,638.80 |
6,695.00 |
6,570.00 |
Plus haut |
6,730.00 |
6,696.00 |
6,695.00 |
6,629.00 |
Plus bas |
6,570.00 |
6,600.00 |
6,546.00 |
6,480.00 |
Volume du jour estimé
17 250
Volume moy. 20 séances
24 862
Ratio Volume du jour
0.69
Volume moy. 20 séances INR
162 074 134.90
Volume moy. 20 séances USD
1 942 620.58
Volume record 1
5 010 540
Volume record 2
5 004 299
Volume record 3
2 795 211
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (INR)
329 345 308 777
Capitalisation (USD)
3 947 532 871
Chiffre d'affaires (INR)
2 777 204 000
Chiffre d'affaires (USD)
33 287 567
CA / Employé (INR)
132 247 810
CA / Employé (USD)
1 585 122
Capitalisation flottante (INR)
86 282 739 029
Capitalisation flottante (USD)
1 034 184 910
Capital Moyen Quotidien Echangé
0.05%
Moyenne mobile 5 jours
6 595.23
Moyenne mobile 20 jours
6 887.70
Moyenne mobile 50 jours
7 001.40
Moyenne mobile 100 jours
5 813.68
Ecart cours / (MMA5) +1,17% Ecart cours / (MMA20) +5,66% Ecart cours / (MMA50) +7,40% Ecart cours / (MMA100) -10,82% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,62% | -1,98% | +52,24% | +202,32% | 3,95 Md | | | +0,91% | +0,14% | -5,90% | +18,91% | 114 Md | | | +1,24% | -1,88% | -5,79% | +42,72% | 87,22 Md | | | +2,37% | +4,20% | +9,71% | +38,73% | 64,53 Md | | | +3,99% | -0,13% | +20,26% | +83,93% | 62,28 Md | | | +0,71% | -0,56% | +9,51% | +39,74% | 42,63 Md | | | +0,95% | +2,18% | +10,30% | +45,05% | 41,73 Md | | | +1,72% | +0,42% | +19,41% | +62,97% | 34,99 Md | | | +0,31% | -2,21% | +3,54% | +5,43% | 24,9 Md | | | +1,63% | +1,36% | -3,96% | +7,94% | 22,41 Md | | | +1,34% | +1,49% | +0,28% | +15,60% | 17,31 Md | | | +1,38% | -1,36% | +0,54% | +21,37% | 15,21 Md | | | -1,64% | -1,49% | -7,56% | -13,89% | 12,5 Md | | | +2,71% | -.--% | -.--% | -.--% | 9,61 Md | | | +3,99% | +8,41% | +38,38% | +76,33% | 8,86 Md | | | +1,30% | +0,89% | +16,84% | +38,87% | 8,76 Md | Moyenne | +1,39% | +1,97% | +9,86% | +42,88% | | Moyenne pondérée par Capi. | +1,54% | +0,73% | +4,98% | +38,44% | |
d5f3cee360f47db65b07.cyNKWdK5OG1ptKkbED74fzIPGJBVRfNc5YK19hxn8AI.KRYpAbXDalwP8PZUR3aPO2BqcfQMDpIy3O_AqSUrmEZGdj4spP5OKSPW8A Date | Cours | Volume | Volume du jour |
---|
12:23:38 |
6 519
|
1 |
17 250 |
12:16:37 |
6 519
|
2 |
17 249 |
12:00:03 |
6 525
|
6 |
17 247 |
11:59:50 |
6 525
|
1 |
17 241 |
11:59:43 |
6 528
|
7 |
17 240 |
11:59:35 |
6 525
|
18 |
17 233 |
11:59:27 |
6 525
|
47 |
17 215 |
11:59:20 |
6 525
|
31 |
17 168 |
Plus de graphiques
|