Cours en clôture
HANOI S.E.
00:00:00 08/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
17 100
VND
|
0,00%
|
|
+1,18%
|
-15,35%
|
|
02/05/2024
|
03/05/2024
|
06/05/2024
|
07/05/2024
|
08/05/2024
|
Dernier |
16900 ₫
|
17000 ₫
|
17200 ₫
|
17100 ₫
|
17100 ₫
|
Volume |
1 751 657 |
8 296 320 |
4 141 991 |
2 138 512 |
2 776 199 |
Variation |
+∞%
|
+0,59%
|
+1,18%
|
-0,58%
|
0,00%
|
Ouverture |
16,800.00 |
16,800.00 |
17,000.00 |
17,200.00 |
17,300.00 |
Plus haut |
16,900.00 |
17,100.00 |
17,300.00 |
17,200.00 |
17,300.00 |
Plus bas |
16,600.00 |
16,800.00 |
16,900.00 |
16,900.00 |
16,800.00 |
Volume moy. 20 séances
4 562 353
Volume moy. 20 séances VND
78 016 236 300.00
Volume moy. 20 séances USD
3 120 649.45
Volume record 1
27 724 140
Volume record 2
25 419 980
Volume record 3
23 823 800
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (VND)
15 003 887 725 000
Capitalisation (USD)
600 155 509
Chiffre d'affaires (VND)
10 981 750 221 964
Chiffre d'affaires (USD)
439 270 009
CA / Employé (VND)
1 667 438 540
CA / Employé (USD)
66 698
Capitalisation flottante (VND)
14 969 423 794 620
Capitalisation flottante (USD)
598 776 952
Capital Moyen Quotidien Echangé
0.52%
Moyenne mobile 5 jours
17 060.00
Moyenne mobile 20 jours
17 505.00
Moyenne mobile 50 jours
18 398.00
Moyenne mobile 100 jours
19 063.00
Ecart cours / (MMA5) -0,23% Ecart cours / (MMA20) +2,37% Ecart cours / (MMA50) +7,59% Ecart cours / (MMA100) +11,48% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | 0,00% | +1,18% | -15,35% | +0,59% | 600 M | | | +0,61% | +4,09% | +0,79% | +4,37% | 69,84 Md | | | -6,00% | -8,94% | -7,11% | +38,01% | 57,39 Md | | | -0,71% | +3,50% | +22,79% | +56,90% | 38,79 Md | | | -1,11% | -0,19% | +11,23% | -24,44% | 30,81 Md | | | -0,56% | +4,35% | +7,63% | +22,47% | 28,14 Md | | | -1,06% | -0,46% | +15,14% | -27,09% | 20,69 Md | | | +1,97% | +4,42% | +17,76% | +22,46% | 19,87 Md | | | +1,08% | +6,81% | +76,13% | +127,93% | 17,83 Md | | | +1,37% | +4,71% | +27,87% | -14,91% | 17,22 Md | | | -0,92% | +1,06% | +12,61% | -31,60% | 15 Md | | | +1,16% | +2,36% | +4,40% | +10,86% | 14,19 Md | | | -0,93% | -0,69% | -0,17% | +11,84% | 12,56 Md | | | -0,97% | +0,20% | +4,09% | -34,41% | 12,13 Md | | | +0,75% | +14,66% | +68,33% | +134,05% | 12,33 Md | | | 0,00% | 0,00% | +27,89% | +31,39% | 12,13 Md | Moyenne | -0,33% | +2,02% | +17,13% | +20,53% | | Moyenne pondérée par Capi. | -0,87% | +1,69% | +13,35% | +20,89% | |
Plus de graphiques
|