Marché Fermé -
Nyse
22:00:02 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
40,05
USD
|
+1,68%
|
|
-1,40%
|
+8,80%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
39.44 $
|
40.03 $
|
39.39 $
|
40.05 $
|
Volume |
6 548 285 |
4 829 291 |
4 311 056 |
3 329 580 |
Variation |
-2,16%
|
+1,50%
|
-1,60%
|
+1,68%
|
Ouverture |
39.87 |
39.39 |
39.85 |
39.54 |
Plus haut |
40.13 |
40.07 |
39.91 |
40.38 |
Plus bas |
38.73 |
39.03 |
38.95 |
39.40 |
Volume du jour estimé
3 329 580
Volume moy. 20 séances
4 225 329
Ratio Volume du jour
0.79
Volume moy. 20 séances USD
169 224 426.45
Volume record 1
50 981 970
Volume record 2
46 772 800
Volume record 3
44 568 000
Rotation capital moyenne
0.02
Rotation flottant moyenne
0.02
Capitalisation (USD)
9 186 114 467
Chiffre d'affaires (USD)
6 660 900 000
CA / Employé (USD)
428 354
Capitalisation flottante (USD)
9 158 551 056
Capital Moyen Quotidien Echangé
1.84%
Moyenne mobile 5 jours
39.84
Moyenne mobile 20 jours
42.28
Moyenne mobile 50 jours
45.08
Moyenne mobile 100 jours
41.28
Ecart cours / (MMA5) -0,51% Ecart cours / (MMA20) +5,56% Ecart cours / (MMA50) +12,56% Ecart cours / (MMA100) +3,07% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,68% | -1,40% | +8,80% | -0,02% | 9,19 Md | | | +1,43% | +3,66% | +14,99% | +43,85% | 151 Md | | | -0,36% | +2,15% | +18,29% | +30,49% | 80,65 Md | | | +1,10% | +0,20% | -3,45% | +27,61% | 44,8 Md | | | +3,25% | -0,34% | -15,30% | -40,90% | 44,23 Md | | | +0,98% | +5,17% | +1,89% | +18,89% | 26,43 Md | | | +3,17% | +3,15% | -5,29% | -3,03% | 11,76 Md | | | +5,59% | +2,84% | +2,10% | +128,59% | 7,97 Md | | | +3,32% | +1,50% | -3,95% | +55,50% | 7,13 Md | | | +5,74% | +10,62% | +38,38% | +430,78% | 6,23 Md | | | +0,66% | +1,77% | -18,64% | -55,62% | 5,12 Md | | | +6,32% | +8,98% | +15,26% | +85,05% | 4,81 Md | | | +2,10% | -7,76% | -29,26% | -14,11% | 4,14 Md | | | +4,51% | +9,60% | +13,56% | +55,29% | 3,78 Md | | | +1,34% | +15,98% | +20,05% | +22,88% | 3,25 Md | | | -1,41% | +0,03% | +6,13% | +9,99% | 3,04 Md | Moyenne | +2,46% | +3,51% | +3,97% | +49,70% | | Moyenne pondérée par Capi. | +1,50% | +2,63% | +7,72% | +32,53% | |
2040275560c8ac9f2d239.NGBdcKzJbwt93jE6yKGoGe1_N49qhFbOIHgQ5yJbjgU.VjMRGdW8Pj88h1QK-NndfMA5bt8ltCO2RRt4nVo653UNIRcy8_smPTO8ZA Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
40,05
|
400 965 |
2 804 532 |
21:59:59 |
40,05
|
6 000 |
2 403 567 |
21:59:59 |
40,05
|
4 300 |
2 397 567 |
21:59:59 |
40,05
|
101 |
2 393 267 |
21:59:59 |
40,05
|
100 |
2 393 166 |
21:59:59 |
40,05
|
300 |
2 393 066 |
21:59:59 |
40,05
|
100 |
2 392 766 |
21:59:59 |
40,05
|
100 |
2 392 666 |
21:59:59 |
40,05
|
100 |
2 392 566 |
21:59:59 |
40,05
|
500 |
2 392 466 |
Plus de graphiques
|