Cours en clôture
HANOI S.E.
00:00:00 17/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
28 300
VND
|
+3,66%
|
|
+7,60%
|
+15,04%
|
|
13/05/2024
|
14/05/2024
|
15/05/2024
|
16/05/2024
|
17/05/2024
|
Dernier |
26100 ₫
|
26300 ₫
|
26400 ₫
|
27300 ₫
|
28300 ₫
|
Volume |
387 648 |
523 894 |
372 636 |
1 006 053 |
961 454 |
Variation |
-0,76%
|
+0,77%
|
+0,38%
|
+3,41%
|
+3,66%
|
Ouverture |
26,300.00 |
26,100.00 |
26,600.00 |
26,700.00 |
27,400.00 |
Plus haut |
26,400.00 |
26,700.00 |
26,600.00 |
27,400.00 |
28,400.00 |
Plus bas |
25,800.00 |
25,900.00 |
26,100.00 |
26,700.00 |
27,300.00 |
Volume moy. 20 séances
515 917
Volume moy. 20 séances VND
14 600 451 100.00
Volume moy. 20 séances USD
584 018.04
Volume record 1
2 901 632
Volume record 2
2 785 462
Volume record 3
2 530 976
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.02
Capitalisation (VND)
51 561 129
Capitalisation (USD)
51 561 129
Capitalisation flottante (VND)
31 126 166
Capitalisation flottante (USD)
31 126 166
Capital Moyen Quotidien Echangé
28316.78%
Moyenne mobile 5 jours
26 880.00
Moyenne mobile 20 jours
25 815.00
Moyenne mobile 50 jours
27 738.00
Moyenne mobile 100 jours
27 006.00
Ecart cours / (MMA5) -5,02% Ecart cours / (MMA20) -8,78% Ecart cours / (MMA50) -1,99% Ecart cours / (MMA100) -4,57% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +3,66% | +7,60% | +15,04% | +14,60% | 51,56 M | | | +0,48% | -0,17% | +1,67% | +4,81% | 71,36 Md | | | 0,00% | +5,90% | -1,78% | +58,16% | 57,16 Md | | | +0,25% | -2,61% | +22,52% | +53,98% | 38,71 Md | | | +3,53% | +6,93% | +21,83% | -5,18% | 33,77 Md | | | +0,34% | +5,02% | +11,45% | +23,74% | 29,48 Md | | | +1,63% | +2,09% | +20,42% | -12,42% | 21,93 Md | | | +0,83% | -5,15% | +11,86% | +18,79% | 19,04 Md | | | -0,21% | +1,89% | +39,37% | +2,75% | 17,99 Md | | | +0,71% | -0,50% | +75,63% | +129,38% | 17,78 Md | | | +1,38% | -0,52% | +5,80% | +18,21% | 14,52 Md | | | +0,95% | +2,50% | +9,20% | -22,61% | 12,74 Md | | | +0,01% | -3,69% | -3,04% | +13,04% | 12,2 Md | | | 0,00% | +0,28% | +28,24% | +30,48% | 12,1 Md | | | -0,60% | +0,36% | -1,64% | +25,44% | 11,29 Md | | | -1,67% | -8,29% | +53,76% | +108,98% | 11,26 Md | Moyenne | +0,74% | +0,89% | +19,40% | +28,88% | | Moyenne pondérée par Capi. | +0,74% | +1,22% | +15,17% | +28,15% | |
Plus de graphiques
|