Temps Différé
Japan Exchange
08:00:00 16/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 657
JPY
|
-7,43%
|
|
-6,05%
|
-4,69%
|
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
15/05/2024
|
16/05/2024
|
Dernier |
1770 ¥
|
1800 ¥
|
1790 ¥
|
1790 ¥
|
1 657
¥
|
Volume |
3 700 |
5 100 |
2 600 |
4 800 |
35 200 |
Variation |
+1,03%
|
+1,69%
|
-0,56%
|
0,00%
|
-7,43%
|
Ouverture |
1,769.00 |
1,774.00 |
1,779.00 |
1,790.00 |
1 680
|
Plus haut |
1,770.00 |
1,800.00 |
1,795.00 |
1,790.00 |
1 686
|
Plus bas |
1,759.00 |
1,770.00 |
1,774.00 |
1,752.00 |
1 625
|
Volume du jour estimé
45 079
Volume moy. 20 séances
5 367
Ratio Volume du jour
8.40
Volume moy. 20 séances JPY
8 893 119.00
Volume moy. 20 séances USD
57 654.09
Volume record 1
3 641 500
Volume record 2
2 954 100
Volume record 3
2 859 700
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
3 442 171 063
Capitalisation (USD)
22 315 595
Chiffre d'affaires (JPY)
7 307 000 000
Chiffre d'affaires (USD)
47 371 281
CA / Employé (JPY)
123 847 458
CA / Employé (USD)
802 903
Capitalisation flottante (JPY)
2 686 249 202
Capitalisation flottante (USD)
17 414 954
Capital Moyen Quotidien Echangé
0.26%
Moyenne mobile 5 jours
1 780.40
Moyenne mobile 20 jours
1 772.45
Moyenne mobile 50 jours
1 840.58
Moyenne mobile 100 jours
1 872.97
Ecart cours / (MMA5) +7,45% Ecart cours / (MMA20) +6,97% Ecart cours / (MMA50) +11,08% Ecart cours / (MMA100) +13,03% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -7,43% | -6,05% | -4,69% | +19,36% | 22,32 M | | | +1,52% | +12,38% | +23,70% | -10,07% | 31,9 Md | | | 0,00% | +11,21% | +61,78% | +32,98% | 30,37 Md | | | -0,87% | +8,62% | -6,63% | -7,20% | 25,52 Md | | | +0,23% | +7,86% | +9,29% | +57,45% | 14,27 Md | | | -0,91% | +3,80% | +10,67% | +61,26% | 11,88 Md | | | -3,24% | +6,47% | +25,32% | -11,18% | 11,73 Md | | | +4,02% | +11,45% | +67,18% | +61,94% | 11,08 Md | | | +0,68% | +4,22% | +11,52% | +106,96% | 10,22 Md | | | -2,96% | +10,69% | -8,02% | -6,10% | 9,17 Md | | | +0,51% | -1,76% | +1,83% |
-
| 7,86 Md | | | +0,14% | +36,78% | +39,18% | +16,67% | 7,76 Md | | | -4,38% | +0,84% | +43,18% | +49,61% | 6,9 Md | | | +3,07% | +33,52% | +28,18% | +17,11% | 6,16 Md | | | -0,17% | +2,76% | +4,85% | +70,53% | 3,93 Md | | | +1,24% | +3,71% | +9,59% | +0,95% | 3,32 Md | Moyenne | -0,71% | +8,12% | +19,81% | +30,68% | | Moyenne pondérée par Capi. | +0,00% | +10,03% | +24,20% | +24,39% | |
27bb888ddce0fdea40c9203bd0e1.W-B21gxWAkhskEj9UdgHm6cCdUBGS8-trzUIFEDoHWM.KboDjG4YZ3le2BmsYq409c1oBwsMKbjB6WEwbhigTiw5kQ6aPgF7OlnacA Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
1 657
|
3 200 |
35 200 |
07:57:49 |
1 643
|
100 |
32 000 |
07:57:48 |
1 644
|
100 |
31 900 |
07:57:48 |
1 645
|
100 |
31 800 |
07:57:48 |
1 646
|
200 |
31 700 |
07:57:48 |
1 647
|
100 |
31 500 |
07:57:48 |
1 651
|
100 |
31 400 |
07:57:48 |
1 652
|
100 |
31 300 |
07:56:03 |
1 657
|
100 |
31 200 |
07:53:48 |
1 657
|
400 |
31 100 |
Plus de graphiques
|