Temps Différé
Japan Exchange
05:33:15 01/07/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
3 555
JPY
|
+0,42%
|
|
-1,66%
|
+18,54%
|
|
25/06/2024
|
26/06/2024
|
27/06/2024
|
28/06/2024
|
01/07/2024
|
Dernier |
3765 ¥
|
3675 ¥
|
3540 ¥
|
3540 ¥
|
3 555
¥
|
Volume |
1 400 |
5 200 |
57 700 |
100 |
900 |
Variation |
+4,15%
|
-2,39%
|
-3,67%
|
0,00%
|
+0,42%
|
Ouverture |
3,660.00 |
3,770.00 |
3,605.00 |
3,540.00 |
3 555
|
Plus haut |
3,790.00 |
3,770.00 |
3,605.00 |
3,540.00 |
3 555
|
Plus bas |
3,660.00 |
3,675.00 |
3,540.00 |
3,540.00 |
3 545
|
Volume du jour estimé
1 343
Volume moy. 20 séances
5 867
Ratio Volume du jour
0.23
Volume moy. 20 séances JPY
20 857 185.00
Volume moy. 20 séances USD
129 543.98
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (JPY)
5 915 964 257
Capitalisation (USD)
36 744 054
Chiffre d'affaires (JPY)
68 946 000 000
Chiffre d'affaires (USD)
428 223 606
CA / Employé (JPY)
68 946 000
CA / Employé (USD)
428 224
Capitalisation flottante (JPY)
3 586 195 283
Capitalisation flottante (USD)
22 273 859
Capital Moyen Quotidien Echangé
0.35%
Moyenne mobile 5 jours
3 627.00
Moyenne mobile 20 jours
3 732.75
Moyenne mobile 50 jours
3 811.20
Moyenne mobile 100 jours
3 667.92
Ecart cours / (MMA5) +2,03% Ecart cours / (MMA20) +5,00% Ecart cours / (MMA50) +7,21% Ecart cours / (MMA100) +3,18% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,42% | -1,66% | +18,54% | +41,92% | 36,74 M | | | +0,64% | -1,04% | +8,42% | +37,33% | 51,29 Md | | | +0,60% | +8,92% | +11,85% | +38,80% | 40,35 Md | | | +0,65% | -0,43% | +8,60% | +17,35% | 33,4 Md | | | +0,37% | +0,35% | +9,55% | +10,31% | 32,89 Md | | | +1,35% | +7,55% | +26,71% | +50,81% | 21,74 Md | | | +0,59% | +2,39% | +29,26% | +54,52% | 19,8 Md | | | +0,46% | +2,46% | +19,62% | +28,75% | 18,8 Md | | | -0,17% | +2,36% | -11,42% | -3,22% | 9,29 Md | | | +0,66% | +2,55% | -4,81% | -3,28% | 6,42 Md | | | +0,11% | +3,04% | +5,98% | +61,24% | 3,97 Md | | | -0,19% | -7,91% | +2,45% | +10,41% | 3,5 Md | | | +1,45% | -2,44% | -16,17% | -41,91% | 3,02 Md | | | +0,72% | +2,06% | +40,09% | +41,62% | 2,9 Md | | | -.--% | -.--% | +35,91% | +72,83% | 2,87 Md | | | +0,23% | -3,35% | -6,08% | +0,42% | 2,66 Md | Moyenne | +0,62% | +0,89% | +11,16% | +26,12% | | Moyenne pondérée par Capi. | +0,63% | +2,81% | +12,22% | +29,88% | |
010cbe22c8.CfUvLqVTLKlz4-NrHaLnlY_hAi4QL277PuMQ3EMNals.XrtiX8MFT-Eqt7UOUcOzrdqAMUNzSDiVbYh6vRpoGihjgFwc_T5E-0vOkA Date | Cours | Volume | Volume du jour |
---|
05:33:15 |
3 555
|
100 |
900 |
05:32:58 |
3 545
|
300 |
800 |
05:32:58 |
3 545
|
200 |
500 |
04:23:31 |
3 550
|
200 |
300 |
Plus de graphiques
|