Cours en clôture
Taipei Exchange
00:00:00 13/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
20,7
TWD
|
+0,24%
|
|
-5,48%
|
+23,21%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
Dernier |
21.5 NT$
|
21.2 NT$
|
21.2 NT$
|
20.65 NT$
|
20.7 NT$
|
Volume |
132 140 |
49 121 |
70 700 |
90 255 |
139 300 |
Variation |
-1,83%
|
-1,40%
|
0,00%
|
-2,59%
|
+0,24%
|
Ouverture |
22.25 |
21.45 |
21.35 |
21.40 |
20.95 |
Plus haut |
22.25 |
21.50 |
21.70 |
21.40 |
20.95 |
Plus bas |
21.30 |
21.15 |
21.05 |
20.65 |
20.55 |
Volume moy. 20 séances
126 986
Volume moy. 20 séances TWD
2 628 610.20
Volume moy. 20 séances USD
81 071.60
Volume record 1
95 331 747
Volume record 2
91 063 161
Volume record 3
90 418 953
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (TWD)
1 719 472 505
Capitalisation (USD)
53 031 971
Chiffre d'affaires (TWD)
214 466 000
Chiffre d'affaires (USD)
6 614 560
Capitalisation flottante (TWD)
497 925 348
Capitalisation flottante (USD)
15 357 014
Capital Moyen Quotidien Echangé
0.15%
Moyenne mobile 5 jours
21.05
Moyenne mobile 20 jours
21.27
Moyenne mobile 50 jours
22.47
Moyenne mobile 100 jours
22.24
Ecart cours / (MMA5) +1,69% Ecart cours / (MMA20) +2,75% Ecart cours / (MMA50) +8,55% Ecart cours / (MMA100) +7,44% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,24% | -5,48% | +23,21% | -6,33% | 53,03 M | | | +0,58% | -1,89% | +82,54% | +218,98% | 2 225 Md | | | +2,12% | +4,20% | +38,11% | +65,12% | 655 Md | | | +0,35% | +2,08% | +19,82% | +111,92% | 620 Md | | | -0,90% | -3,35% | +2,14% | +58,05% | 243 Md | | | +1,17% | +1,30% | +27,37% | +77,77% | 206 Md | | | +0,41% | +3,39% | +10,18% | +16,02% | 171 Md | | | +1,45% | +2,39% | +44,13% | +101,90% | 136 Md | | | +7,71% | +9,58% | +56,01% |
-
| 122 Md | | | +0,57% | +2,49% | +4,95% | +15,40% | 103 Md | | | +2,17% | +6,12% | +29,89% | +110,78% | 92,5 Md | | | +0,84% | +1,66% | +14,91% | +60,40% | 67,48 Md | | | +0,80% | -1,15% | +14,44% | +72,03% | 59,74 Md | | | +0,14% | +15,39% | -1,64% | +10,10% | 52,06 Md | | | +1,14% | -1,30% | +2,62% | +25,38% | 50,01 Md | | | -0,13% | -1,51% | -16,60% | -2,68% | 36,7 Md | Moyenne | +0,53% | +2,15% | +22,01% | +62,32% | | Moyenne pondérée par Capi. | +0,38% | +0,33% | +50,87% | +141,57% | |
Plus de graphiques
|