Cours en clôture
Taipei Exchange
00:00:00 31/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
22,05
TWD
|
+9,98%
|
|
+41,80%
|
+40,45%
|
|
27/05/2024
|
28/05/2024
|
29/05/2024
|
30/05/2024
|
31/05/2024
|
Dernier |
16.45 NT$
|
16.6 NT$
|
18.25 NT$
|
20.05 NT$
|
22.05 NT$
|
Volume |
1 083 798 |
614 330 |
2 123 195 |
1 832 604 |
1 973 358 |
Variation |
+5,79%
|
+0,91%
|
+9,94%
|
+9,86%
|
+9,98%
|
Ouverture |
16.05 |
16.45 |
16.65 |
19.10 |
22.05 |
Plus haut |
16.85 |
17.00 |
18.25 |
20.05 |
22.05 |
Plus bas |
15.75 |
16.35 |
16.65 |
18.80 |
22.05 |
Volume moy. 20 séances
727 782
Volume moy. 20 séances TWD
16 047 593.10
Volume moy. 20 séances USD
494 362.15
Volume record 1
24 786 023
Volume record 2
24 786 023
Volume record 3
16 524 015
Rotation capital moyenne
0.02
Rotation flottant moyenne
0.04
Capitalisation (TWD)
837 232 390
Capitalisation (USD)
25 791 781
Chiffre d'affaires (TWD)
601 387 000
Chiffre d'affaires (USD)
18 526 328
Capitalisation flottante (TWD)
415 045 336
Capitalisation flottante (USD)
12 785 887
Capital Moyen Quotidien Echangé
1.92%
Moyenne mobile 5 jours
18.68
Moyenne mobile 20 jours
16.23
Moyenne mobile 50 jours
15.23
Moyenne mobile 100 jours
15.31
Ecart cours / (MMA5) -15,28% Ecart cours / (MMA20) -26,39% Ecart cours / (MMA50) -30,93% Ecart cours / (MMA100) -30,57% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +9,98% | +41,80% | +40,45% | +75,00% | 25,79 M | | | +1,48% | -1,35% | -11,14% | +7,70% | 13,44 Md | | | -1,43% | -0,62% | +1,43% | -16,86% | 5,06 Md | | | +0,98% | -1,56% | -5,55% | -10,42% | 4,93 Md | | | +0,42% | -4,02% | +23,45% | +34,14% | 4,87 Md | | | +0,48% | -1,87% | +12,70% | +20,57% | 4,32 Md | | | -0,65% | -1,04% | -21,91% | -40,59% | 4,29 Md | | | +5,72% | +4,49% | +46,61% | +25,52% | 3,9 Md | | | +3,92% | +4,68% | +2,03% | +50,75% | 3,36 Md | | | +3,86% | +3,59% | -2,22% | +51,62% | 3,21 Md | | | +1,31% | -0,63% | -10,69% | +3,30% | 2,74 Md | | | +0,82% | +1,55% | +3,81% | +9,87% | 2,69 Md | | | +1,79% | +2,29% | +93,10% | +65,02% | 2,21 Md | | | +2,55% | +13,25% | -8,79% | -36,64% | 2,09 Md | | | +2,30% | -4,73% | +16,04% | +39,55% | 2,04 Md | | | +1,50% | -0,59% | +6,21% | +23,51% | 1,99 Md | Moyenne | +2,19% | +2,29% | +11,59% | +18,88% | | Moyenne pondérée par Capi. | +1,47% | -0,30% | +4,93% | +11,70% | |
Plus de graphiques
|