Marché Fermé -
Nyse
22:00:02 03/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1,07
USD
|
-17,05%
|
|
-20,15%
|
-75,29%
|
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
03/05/2024
|
Dernier |
1.32 $
|
1.28 $
|
1.29 $
|
1.07 $
|
Volume |
873 301 |
1 196 077 |
2 315 056 |
5 263 047 |
Variation |
-2,94%
|
-3,03%
|
+0,78%
|
-17,05%
|
Ouverture |
1.33 |
1.30 |
1.31 |
1.05 |
Plus haut |
1.35 |
1.33 |
1.31 |
1.12 |
Plus bas |
1.28 |
1.27 |
1.26 |
1.03 |
Volume du jour estimé
5 263 047
Volume moy. 20 séances
1 936 329
Ratio Volume du jour
2.72
Volume moy. 20 séances USD
2 071 872.03
Volume record 1
8 609 921
Volume record 2
2 256 732
Volume record 3
2 107 215
Rotation capital moyenne
0.04
Rotation flottant moyenne
0.01
Capitalisation (USD)
425 212 500
Capitalisation flottante (USD)
1 428 243 126
Capital Moyen Quotidien Echangé
0.49%
Moyenne mobile 5 jours
1.26
Moyenne mobile 20 jours
1.38
Moyenne mobile 50 jours
1.25
Moyenne mobile 100 jours
1.09
Ecart cours / (MMA5) +18,13% Ecart cours / (MMA20) +29,35% Ecart cours / (MMA50) +16,93% Ecart cours / (MMA100) +2,11% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -17,05% | -20,15% | -75,29% |
-
| 425 M | | | -1,54% | +15,38% | +173,89% | +270,98% | 6,55 Md | | | +13,03% | +3,61% | +5,57% | +9,71% | 1,05 Md | | | +0,28% | +0,09% | +2,29% | +5,40% | 983 M | | | -14,00% | -.--% | +41,91% | +43,33% | 872 M | | | -2,13% | -3,92% | +20,36% | +86,33% | 786 M | | | -0,09% | +0,05% | +1,72% |
-
| 664 M | | | +15,61% | +15,61% | +40,25% | +43,93% | 639 M | | | -.--% | -.--% | -.--% | -.--% | 600 M | | | -0,37% | -2,68% | -2,15% |
-
| 593 M | | | -0,27% | +1,08% | +4,44% |
-
| 507 M | | | -.--% | -.--% |
-
|
-
| 500 M | | | -0,14% | +1,32% | -14,73% |
-
| 470 M | | | -.--% | -2,56% |
-
|
-
| 445 M | | | 0,00% | +0,10% |
-
|
-
| 441 M | | | -.--% | -.--% | -.--% | -.--% | 429 M | Moyenne | -0,42% | -4,96% | +15,25% | +57,46% | | Moyenne pondérée par Capi. | -0,49% | +3,13% | +81,60% | +161,59% | |
c2e23d6c.p1IvoZvKxhu8tkIkZQrW0RrxVttcBsK6lHWllBlszgI.8H9D2cy8vFH1-BJ9LHClpnyYMu0bX670xxfCwkE2qHjCYWvL-Y_yT8zFEw Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
1,07
|
44 611 |
4 289 148 |
21:59:58 |
1,065
|
100 |
4 244 537 |
21:59:58 |
1,065
|
100 |
4 244 437 |
21:59:58 |
1,07
|
100 |
4 244 337 |
21:59:58 |
1,07
|
100 |
4 244 237 |
21:59:58 |
1,07
|
100 |
4 244 137 |
21:59:56 |
1,07
|
650 |
4 244 037 |
21:59:56 |
1,06
|
118 |
4 243 387 |
21:59:56 |
1,06
|
700 |
4 243 269 |
21:59:56 |
1,06
|
175 |
4 242 569 |
Plus de graphiques
|