Marché Fermé -
Japan Exchange
08:00:00 30/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
4 655
JPY
|
+1,86%
|
|
+0,32%
|
+13,95%
|
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Aujourd'hui
|
30/04/2024
|
Dernier |
4710 ¥
|
4575 ¥
|
4570 ¥
|
4655 ¥
|
4 655
¥
|
Volume |
158 900 |
220 800 |
207 500 |
99 200 |
99 200 |
Variation |
+0,53%
|
-2,87%
|
-0,11%
|
+1,86%
|
+1,86%
|
Ouverture |
4,745.00 |
4,670.00 |
4,525.00 |
4,620.00 |
4 620
|
Plus haut |
4,745.00 |
4,680.00 |
4,575.00 |
4,675.00 |
4 675
|
Plus bas |
4,645.00 |
4,495.00 |
4,505.00 |
4,575.00 |
4 575
|
Volume du jour estimé
99 200
Volume moy. 20 séances
136 321
Ratio Volume du jour
0.73
Volume moy. 20 séances JPY
634 574 255.00
Volume moy. 20 séances USD
4 029 546.52
Volume record 1
2 901 700
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (JPY)
150 763 442 205
Capitalisation (USD)
957 347 858
Chiffre d'affaires (JPY)
214 793 000 000
Chiffre d'affaires (USD)
1 363 935 550
CA / Employé (JPY)
43 924 949
CA / Employé (USD)
278 923
Capitalisation flottante (JPY)
102 826 541 070
Capitalisation flottante (USD)
652 948 536
Capital Moyen Quotidien Echangé
0.42%
Moyenne mobile 5 jours
4 636.00
Moyenne mobile 20 jours
4 570.75
Moyenne mobile 50 jours
4 662.70
Moyenne mobile 100 jours
4 458.35
Ecart cours / (MMA5) -0,41% Ecart cours / (MMA20) -1,81% Ecart cours / (MMA50) +0,17% Ecart cours / (MMA100) -4,22% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,86% | +0,32% | +13,95% | +26,84% | 957 M | | | -0,72% | -2,54% | +8,49% | -34,84% | 5,86 Md | | | -0,38% | +0,57% | -8,79% | -9,11% | 3,78 Md | | | +0,93% | +8,09% | +28,02% | +58,63% | 1,8 Md | | | -2,33% | +3,18% | +37,49% | +235,66% | 521 M | | | +1,53% | +6,15% | +24,45% | +53,28% | 365 M | | | +4,78% | +2,06% | +19,70% | +62,98% | 336 M | | | 0,00% | +0,53% | +11,05% | +18,63% | 335 M | | | -2,04% | -4,94% | +36,52% | +44,47% | 298 M | | | -3,09% | +4,88% | +31,61% | +38,02% | 259 M | | | +2,91% | +4,12% | +5,99% | +24,65% | 231 M | | | -1,24% | +4,10% | +9,76% | -2,90% | 141 M | | | +0,60% | +0,60% | +8,68% | +196,49% | 132 M | | | +1,08% | +3,69% | +7,66% | -5,86% | 119 M | Moyenne | +0,28% | +1,06% | +16,76% | +50,49% | | Moyenne pondérée par Capi. | -0,13% | +0,60% | +9,45% | +7,65% | |
a80c14782d76036ada622c.tQuryhgOpKtmUcEbL4N67lvpzbZc-DUBEVUu5S48wVY.50bxv2lizc8NA4tWZ8RC3RGNudwxjERNcmZ3h3ROuxiDOsjnYFf9-AFp9Q Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
4 655
|
19 600 |
99 200 |
07:59:58 |
4 660
|
100 |
79 600 |
07:59:57 |
4 660
|
100 |
79 500 |
07:59:56 |
4 660
|
200 |
79 400 |
07:59:56 |
4 655
|
100 |
79 200 |
07:59:53 |
4 655
|
100 |
79 100 |
07:59:46 |
4 655
|
100 |
79 000 |
07:59:46 |
4 650
|
100 |
78 900 |
07:59:46 |
4 650
|
200 |
78 800 |
07:59:46 |
4 650
|
100 |
78 600 |
Plus de graphiques
|