Cours en clôture
Korea S.E.
00:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
13 800
KRW
|
+12,20%
|
|
+8,24%
|
+36,90%
|
|
22/04/2024
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
12450 ₩
|
12400 ₩
|
12650 ₩
|
12300 ₩
|
13800 ₩
|
Volume |
5 357 633 |
2 990 197 |
3 860 350 |
2 271 634 |
33 239 860 |
Variation |
-2,35%
|
-0,40%
|
+2,02%
|
-2,77%
|
+12,20%
|
Ouverture |
12,900.00 |
12,560.00 |
12,530.00 |
12,470.00 |
12,560.00 |
Plus haut |
13,250.00 |
12,760.00 |
12,670.00 |
12,570.00 |
14,090.00 |
Plus bas |
12,260.00 |
12,210.00 |
12,240.00 |
12,280.00 |
12,560.00 |
Volume du jour
33 239 860
Volume moy. 20 séances
15 535 693
Volume moy. 20 séances KRW
214 392 563 400.00
Volume moy. 20 séances USD
155 863 393.59
Volume record 1
60 912 230
Volume record 2
50 064 470
Volume record 3
43 894 380
Rotation capital moyenne
0.08
Rotation flottant moyenne
0.14
Capitalisation (KRW)
2 560 616 127 923
Capitalisation (USD)
1 861 567 925
Chiffre d'affaires (KRW)
2 843 980 012 000
Chiffre d'affaires (USD)
2 067 573 469
CA / Employé (KRW)
3 061 334 781
CA / Employé (USD)
2 225 590
Capitalisation flottante (KRW)
1 479 959 829 471
Capitalisation flottante (USD)
1 075 930 796
Capital Moyen Quotidien Echangé
8.37%
Moyenne mobile 5 jours
12 720.00
Moyenne mobile 20 jours
12 313.50
Moyenne mobile 50 jours
10 731.40
Moyenne mobile 100 jours
10 512.30
Ecart cours / (MMA5) -7,83% Ecart cours / (MMA20) -10,77% Ecart cours / (MMA50) -22,24% Ecart cours / (MMA100) -23,82% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +12,20% | +8,24% | +36,90% | -7,51% | 1,86 Md | | | 0,00% | +1,55% | +24,31% | +38,06% | 14,91 Md | | | +2,85% | +2,01% | +25,17% | +27,42% | 4,62 Md | | | -0,41% | -5,28% | -4,79% | -25,88% | 4,55 Md | | | +0,29% | +0,17% | +33,38% | +82,24% | 4,5 Md | | | +0,34% | +2,49% | +20,44% | +108,11% | 4,22 Md | | | +1,58% | -0,82% | +4,43% | +88,50% | 3,86 Md | | | +0,62% | -2,38% | -8,68% | -16,67% | 3,71 Md | | | +9,42% | +2,32% | +37,12% | +42,63% | 2,55 Md | | | +1,43% | +5,75% | +7,02% |
-
| 2,27 Md | | | +0,54% | -1,07% | -7,75% | -9,34% | 1,69 Md | | | -1,48% | -6,54% | +73,91% | +121,08% | 1,41 Md | | | +1,90% | +17,33% | +25,14% | +69,06% | 1,34 Md | | | 0,00% | +2,95% | +9,42% | +2,95% | 1,3 Md | | | +9,92% | +5,13% | -6,61% | -24,21% | 1,26 Md | | | +1,64% | +3,33% | -15,07% | -19,41% | 1,21 Md | Moyenne | +2,56% | +3,76% | +15,90% | +31,80% | | Moyenne pondérée par Capi. | +1,61% | +2,19% | +17,52% | +37,26% | |
Plus de graphiques
|