Temps Différé
Japan Exchange
04:28:06 16/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
2 857
JPY
|
+1,56%
|
|
-4,63%
|
+4,15%
|
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
15/05/2024
|
16/05/2024
|
Dernier |
2955 ¥
|
2891 ¥
|
2860 ¥
|
2813 ¥
|
2 857
¥
|
Volume |
19 200 |
32 100 |
97 800 |
75 900 |
16 300 |
Variation |
-1,50%
|
-2,17%
|
-1,07%
|
-1,64%
|
+1,56%
|
Ouverture |
3,000.00 |
2,930.00 |
2,941.00 |
2,823.00 |
2 816
|
Plus haut |
3,010.00 |
2,944.00 |
2,950.00 |
2,847.00 |
2 861
|
Plus bas |
2,955.00 |
2,889.00 |
2,806.00 |
2,788.00 |
2 805
|
Volume du jour estimé
42 888
Volume moy. 20 séances
26 725
Ratio Volume du jour
1.60
Volume moy. 20 séances JPY
76 353 325.00
Volume moy. 20 séances USD
495 991.20
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
67 511 280 018
Capitalisation (USD)
438 553 275
Chiffre d'affaires (JPY)
227 266 000 000
Chiffre d'affaires (USD)
1 476 319 936
CA / Employé (JPY)
164 566 256
CA / Employé (USD)
1 069 022
Capitalisation flottante (JPY)
45 004 957 739
Capitalisation flottante (USD)
292 352 205
Capital Moyen Quotidien Echangé
0.11%
Moyenne mobile 5 jours
2 940.60
Moyenne mobile 20 jours
2 970.95
Moyenne mobile 50 jours
3 107.08
Moyenne mobile 100 jours
3 059.68
Ecart cours / (MMA5) +2,93% Ecart cours / (MMA20) +3,99% Ecart cours / (MMA50) +8,75% Ecart cours / (MMA100) +7,09% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,56% | -4,63% | +4,15% | +31,90% | 439 M | | | +3,74% | +7,27% | +7,15% | +40,89% | 9,13 Md | | | -3,28% | +0,62% | +10,74% | +41,28% | 9,12 Md | | | -3,71% | +4,62% | +25,09% | +2,90% | 8,21 Md | | | -2,54% | +1,39% | +7,21% | +15,35% | 1,36 Md | | | -4,61% | -7,50% | +75,97% | +105,23% | 760 M | | | -2,97% | +1,85% | -6,86% | -24,10% | 684 M | | | +1,04% | +1,22% | +79,01% | +79,57% | 646 M | | | +0,11% | -0,49% | -1,43% | -30,08% | 607 M | | | +9,61% | +23,65% | +220,97% | +308,13% | 606 M | | | -0,45% | 0,00% | +13,94% | +17,79% | 437 M | | | -0,45% | +0,23% | -8,09% | +15,06% | 305 M | | | 0,00% | 0,00% | +8,25% | +2,54% | 290 M | | | -0,80% | -1,42% | +1,00% | +7,67% | 216 M | | | -0,78% | -2,07% | +6,37% | +20,95% | 213 M | | | -1,07% | -2,23% | -21,47% | -17,01% | 168 M | Moyenne | -0,30% | +1,54% | +26,38% | +38,63% | | Moyenne pondérée par Capi. | -0,87% | +4,32% | +18,74% | +33,39% | |
56594435f9e4c6d82012a899.9zcoq2DbdMZpd0y216W3B07xNKqlYh9qL6OkOa3Q4vg.v0ZknxiKWaQFAw7uppfNQCKnTebHIVkOdfOdU5SKqqCNdErFVK8Z91wSAQ Date | Cours | Volume | Volume du jour |
---|
04:28:06 |
2 857
|
200 |
16 300 |
04:28:06 |
2 857
|
100 |
16 100 |
04:28:06 |
2 856
|
200 |
16 000 |
04:28:06 |
2 857
|
500 |
15 800 |
04:28:06 |
2 857
|
200 |
15 300 |
04:22:53 |
2 861
|
100 |
15 100 |
04:22:53 |
2 852
|
100 |
15 000 |
04:22:53 |
2 857
|
100 |
14 900 |
04:22:53 |
2 854
|
300 |
14 800 |
Plus de graphiques
|