Marché Fermé -
Nasdaq
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
2,84
USD
|
+3,65%
|
|
-4,05%
|
-54,74%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
2.72 $
|
2.76 $
|
2.74 $
|
2.84 $
|
Volume |
359 187 |
330 290 |
412 422 |
140 888 |
Variation |
-13,92%
|
+1,47%
|
-0,72%
|
+3,65%
|
Ouverture |
2.62 |
2.74 |
2.68 |
2.76 |
Plus haut |
2.96 |
2.78 |
2.88 |
2.94 |
Plus bas |
2.60 |
2.60 |
2.60 |
2.70 |
Volume du jour estimé
140 888
Volume moy. 20 séances
300 983
Ratio Volume du jour
0.47
Volume moy. 20 séances USD
854 791.72
Volume record 1
5 290 053
Volume record 2
4 829 824
Volume record 3
4 242 163
Rotation capital moyenne
0.03
Rotation flottant moyenne
0.07
Capitalisation (USD)
24 971 978
Chiffre d'affaires (USD)
7 193 000
CA / Employé (USD)
63 655
Capitalisation flottante (USD)
12 256 784
Capital Moyen Quotidien Echangé
3.42%
Moyenne mobile 5 jours
2.84
Moyenne mobile 20 jours
2.95
Moyenne mobile 50 jours
3.95
Moyenne mobile 100 jours
4.30
Ecart cours / (MMA5) +0,14% Ecart cours / (MMA20) +3,87% Ecart cours / (MMA50) +38,93% Ecart cours / (MMA100) +51,24% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +3,65% | -4,05% | -54,74% | -91,39% | 24,97 M | | | +0,33% | +5,29% | +8,07% | +3,37% | 219 Md | | | +0,32% | +4,70% | +6,59% | +4,08% | 183 Md | | | +0,59% | +2,45% | +11,26% | +24,60% | 133 Md | | | -0,12% | +8,67% | +26,57% | +40,39% | 108 Md | | | +1,72% | +4,70% | +2,43% | -4,70% | 63,06 Md | | | -1,80% | +0,57% | +13,35% | -1,76% | 52,02 Md | | | +1,30% | +6,42% | -0,62% | -7,41% | 48,2 Md | | | +1,00% | +3,77% | -0,93% | +1,71% | 40,37 Md | | | +0,34% | +2,07% | +11,54% | +6,02% | 39,35 Md | | | +18,89% | +21,92% | +26,76% | -9,50% | 32,03 Md | | | +1,02% | +4,13% | -12,18% | -40,51% | 19,47 Md | | | +40,59% | +44,78% | +31,18% | +51,54% | 19,11 Md | | | +0,96% | +5,13% | -5,45% | +3,64% | 18,46 Md | | | +0,36% | +0,80% | +6,34% | -11,66% | 17,83 Md | | | -0,57% | +3,72% | +6,57% | -8,15% | 16,1 Md | Moyenne | +4,25% | +4,49% | +4,80% | -2,48% | | Moyenne pondérée par Capi. | +1,71% | +4,98% | +9,81% | +8,21% | |
1b006fa4b5.afKi2cWWFNn26H808Q5rfr4u3jUQaRv0XnzB1QtnQPM.XqWb653lYouajyYDgDwAMctX7n12HDa_NxassjIMOqoxqPavlNBtraauFA Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
2,84
|
110 |
115 002 |
21:59:50 |
2,84
|
600 |
114 892 |
21:59:50 |
2,84
|
200 |
114 292 |
21:59:50 |
2,84
|
100 |
114 092 |
21:59:50 |
2,85
|
100 |
113 992 |
21:59:50 |
2,84
|
263 |
113 892 |
21:57:54 |
2,879
|
260 |
113 629 |
21:55:36 |
2,89
|
100 |
113 369 |
21:55:35 |
2,86
|
100 |
113 269 |
21:55:33 |
2,88
|
100 |
113 169 |
Plus de graphiques
|