Marché Fermé -
Japan Exchange
08:00:00 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
3 740
JPY
|
-1,58%
|
|
-0,13%
|
+21,23%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
Aujourd'hui
|
10/05/2024
|
Dernier |
3675 ¥
|
3725 ¥
|
3800 ¥
|
3740 ¥
|
3 740
¥
|
Volume |
21 600 |
17 600 |
14 100 |
18 400 |
18 400 |
Variation |
-1,87%
|
+1,36%
|
+2,01%
|
-1,58%
|
-1,58%
|
Ouverture |
3,735.00 |
3,670.00 |
3,765.00 |
3,780.00 |
3 770
|
Plus haut |
3,740.00 |
3,765.00 |
3,830.00 |
3,785.00 |
3 785
|
Plus bas |
3,660.00 |
3,670.00 |
3,730.00 |
3,690.00 |
3 690
|
Volume du jour estimé
18 400
Volume moy. 20 séances
15 367
Ratio Volume du jour
1.20
Volume moy. 20 séances JPY
57 472 580.00
Volume moy. 20 séances USD
369 203.85
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
24 873 427 460
Capitalisation (USD)
159 786 898
Chiffre d'affaires (JPY)
149 413 000 000
Chiffre d'affaires (USD)
959 829 112
CA / Employé (JPY)
33 232 429
CA / Employé (USD)
213 485
Capitalisation flottante (JPY)
15 453 445 488
Capitalisation flottante (USD)
99 272 934
Capital Moyen Quotidien Echangé
0.23%
Moyenne mobile 5 jours
3 748.00
Moyenne mobile 20 jours
3 858.50
Moyenne mobile 50 jours
3 871.80
Moyenne mobile 100 jours
3 642.44
Ecart cours / (MMA5) +0,21% Ecart cours / (MMA20) +3,17% Ecart cours / (MMA50) +3,52% Ecart cours / (MMA100) -2,61% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,58% | -0,13% | +21,23% | +52,53% | 160 M | | | -0,90% | -3,04% | +22,24% | +26,72% | 49,07 Md | | | +0,22% | +4,06% | -6,26% | -11,39% | 22,77 Md | | | +1,44% | +4,58% | +29,45% | +29,05% | 20,79 Md | | | +1,44% | +1,85% | +35,73% | +53,05% | 17,66 Md | | | +0,44% | +0,44% | -4,22% | +1,34% | 15,01 Md | | | -0,02% | -0,80% | -19,04% | -10,02% | 13,32 Md | | | +0,71% | -0,97% | -20,75% | -7,52% | 13,06 Md | | | +0,17% | +0,65% | +34,67% | +37,58% | 12,1 Md | | | +1,64% | +1,10% | +36,99% | +57,02% | 10,57 Md | | | +1,71% | -2,71% | +25,15% | +62,96% | 10,19 Md | | | +0,16% | +3,29% | +13,78% | +42,63% | 10,17 Md | | | -1,08% | -0,84% | +0,24% | +14,70% | 10 Md | | | -4,14% | -6,50% | -19,97% | +18,88% | 9,88 Md | | | -0,67% | -2,76% | +13,76% | +41,36% | 9,79 Md | | | +3,08% | +6,56% | +14,92% | +49,34% | 9,15 Md | Moyenne | +0,16% | -0,05% | +11,12% | +28,64% | | Moyenne pondérée par Capi. | +0,16% | +0,04% | +12,37% | +24,44% | |
b05ce073333fa8.zYMK3YVfhT-JznFQE4cw0jVl3rzni8WbHpoNXv6l_K0.l8hjiP0Vx0n4okQxQrRfjQUgqtXUvIerWs9GGbrEv_ng8We0sxHMZcOkQQ Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
3 740
|
3 900 |
18 400 |
07:59:30 |
3 730
|
100 |
14 500 |
07:58:01 |
3 735
|
100 |
14 400 |
07:52:56 |
3 735
|
100 |
14 300 |
07:52:56 |
3 735
|
100 |
14 200 |
07:50:04 |
3 740
|
100 |
14 100 |
07:44:15 |
3 735
|
100 |
14 000 |
07:42:34 |
3 735
|
100 |
13 900 |
07:35:33 |
3 735
|
100 |
13 800 |
07:35:33 |
3 730
|
100 |
13 700 |
Plus de graphiques
|