Marché Fermé -
Borsa Italiana
17:44:59 05/07/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
3,65
EUR
|
0,00%
|
|
0,00%
|
0,00%
|
|
02/07/2024
|
03/07/2024
|
04/07/2024
|
05/07/2024
|
Dernier |
3.6505 €
|
3.601 €
|
3.65 €
|
3.65 €
|
Volume |
941 348 |
442 191 |
122 375 |
214 239 |
Variation |
+∞%
|
-1,36%
|
+1,36%
|
0,00%
|
Ouverture |
3.70 |
3.70 |
3.66 |
3.71 |
Plus haut |
3.85 |
3.73 |
3.72 |
3.71 |
Plus bas |
3.61 |
3.60 |
3.62 |
3.61 |
Volume du jour estimé
214 239
Volume moy. 20 séances
344 031
Ratio Volume du jour
0.62
Volume moy. 20 séances EUR
1 255 713.15
Volume moy. 20 séances USD
1 360 816.34
Rotation capital moyenne
0.01
Capitalisation (EUR)
110 475 275
Capitalisation (USD)
119 722 055
Chiffre d'affaires ()
46 372 229
Chiffre d'affaires (USD)
50 253 585
Moyenne mobile 20 jours
0.72
Moyenne mobile 50 jours
0.29
Ecart cours / (MMA20) -80,41% Ecart cours / (MMA50) -92,16% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | 0,00% | 0,00% |
-
|
-
| 120 M | | | +0,31% | +2,57% | +37,37% | +25,45% | 399 Md | | | +1,10% | -0,23% | +35,56% | +55,80% | 237 Md | | | +2,61% | +2,52% | +14,15% | +45,09% | 166 Md | | | -1,42% | +0,95% | +21,12% | +49,80% | 61,87 Md | | | +1,40% | +4,22% | +33,29% | +98,31% | 38,34 Md | | | -0,85% | -0,43% | +1,16% | +12,66% | 29,93 Md | | | -1,56% | -6,95% | +102,93% | +240,39% | 22,73 Md | | | +0,71% | -3,07% | +28,99% | +25,46% | 21,69 Md | | | +1,38% | -0,43% | +40,53% | +14,45% | 14,25 Md | | | +0,74% | -0,23% | -7,38% | +20,11% | 13,9 Md | | | +0,68% | -0,05% | +5,06% | +8,99% | 13,65 Md | | | -0,69% | -0,24% | -9,99% | +18,74% | 12,55 Md | | | +1,98% | +3,54% | +21,18% | +57,45% | 11,89 Md | | | +0,17% | +1,06% | +27,80% | +84,81% | 11,52 Md | | | +0,61% | +1,79% | -8,39% | +10,15% | 11,15 Md | Moyenne | +0,45% | +0,31% | +22,89% | +51,18% | | Moyenne pondérée par Capi. | +0,75% | +1,34% | +30,20% | +43,86% | |
fa573001032d39e4ad4e95a2abb74b.HRDAJsGk-Yr_4SJdV9v9OTOG_FD4RxaGl1RzxkPDO90.bWWHeZjWreS9hHoWPLOzUEvHryiKcX_3-BUs9XCta5REWfV-ueWQz8qNQQ Date | Cours | Volume | Volume du jour |
---|
17:35:28 |
3,65
|
2 404 |
199 239 |
17:35:28 |
3,65
|
5 000 |
196 835 |
17:35:28 |
3,65
|
1 639 |
191 835 |
17:35:28 |
3,65
|
1 361 |
190 196 |
17:35:28 |
3,65
|
5 313 |
188 835 |
17:35:28 |
3,65
|
1 617 |
183 522 |
17:35:28 |
3,65
|
609 |
181 905 |
17:35:28 |
3,65
|
1 623 |
181 296 |
17:35:28 |
3,65
|
2 151 |
179 673 |
Plus de graphiques
|