Marché Fermé -
Nasdaq
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1,4
USD
|
-1,41%
|
|
-10,83%
|
-31,03%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
1.53 $
|
1.42 $
|
1.42 $
|
1.4 $
|
Volume |
209 835 |
33 713 |
58 759 |
42 056 |
Variation |
-3,77%
|
-7,19%
|
0,00%
|
-1,41%
|
Ouverture |
1.58 |
1.52 |
1.42 |
1.38 |
Plus haut |
1.64 |
1.52 |
1.50 |
1.44 |
Plus bas |
1.49 |
1.38 |
1.41 |
1.27 |
Volume du jour estimé
42 056
Volume moy. 20 séances
47 217
Ratio Volume du jour
0.89
Volume moy. 20 séances USD
66 103.80
Volume record 1
193 632 200
Volume record 2
130 343 700
Volume record 3
68 380 620
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (USD)
31 875 022
Chiffre d'affaires (USD)
136 223 000
CA / Employé (USD)
181 148
Capitalisation flottante (USD)
10 581 101
Capital Moyen Quotidien Echangé
0.21%
Moyenne mobile 5 jours
1.47
Moyenne mobile 20 jours
1.63
Moyenne mobile 50 jours
1.73
Moyenne mobile 100 jours
1.87
Ecart cours / (MMA5) +5,14% Ecart cours / (MMA20) +16,25% Ecart cours / (MMA50) +23,29% Ecart cours / (MMA100) +33,62% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,41% | -10,83% | -31,03% | -29,65% | 31,88 M | | | -1,06% | -2,22% | +29,62% | +41,69% | 50,98 Md | | | 0,00% | -4,32% | +25,77% | +43,61% | 20,39 Md | | | +1,54% | +2,27% | -20,63% | -29,95% | 19,42 Md | | | +10,01% | +7,02% | +31,67% | +44,62% | 17,27 Md | | | -1,43% | +2,56% | +1,48% | +8,58% | 15,84 Md | | | +0,92% | +1,05% | -14,23% | -4,70% | 14,09 Md | | | +0,68% | +0,22% | -18,75% | -1,64% | 13,35 Md | | | -0,44% | -0,63% | +31,97% | +39,79% | 11,74 Md | | | +3,11% | +3,19% | +28,58% | +81,07% | 10,66 Md | | | -0,13% | -3,03% | +30,12% | +51,11% | 10,21 Md | | | +5,56% | +6,50% | +10,98% | +43,89% | 9,95 Md | | | +0,24% | +0,12% | +0,36% | +7,95% | 9,82 Md | | | -6,98% | -7,10% | +14,27% | +50,12% | 9,65 Md | | | +4,56% | +13,45% | -18,65% | +14,61% | 9,59 Md | | | +1,40% | +3,65% | +2,33% | +43,38% | 8,4 Md | Moyenne | +1,04% | +0,83% | +6,49% | +25,28% | | Moyenne pondérée par Capi. | +0,95% | +0,78% | +12,24% | +28,55% | |
a9dc7ff4136b4c334.0JhrBgbmTGOC9uyEKHD8xyfcuYZwYaqP-GXyydxX5mU.nvImVWSDFAfsxZSwbBW3sleGiuInKuPksiSBmLc5hzKFyy1hUJcHBciRpQ Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
1,4
|
204 |
37 883 |
21:58:00 |
1,41
|
164 |
37 679 |
21:51:20 |
1,41
|
100 |
37 515 |
21:51:20 |
1,41
|
100 |
37 415 |
21:50:49 |
1,42
|
195 |
37 315 |
20:33:52 |
1,43
|
100 |
37 120 |
20:33:49 |
1,407
|
200 |
37 020 |
20:30:57 |
1,39
|
100 |
36 820 |
20:16:45 |
1,41
|
100 |
36 720 |
20:15:47 |
1,4
|
328 |
36 620 |
Plus de graphiques
|