Marché Fermé -
Nasdaq
22:30:01 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
4,57
USD
|
-2,97%
|
|
-10,22%
|
-32,77%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Dernier |
4.68 $
|
4.65 $
|
4.71 $
|
4.57 $
|
Volume |
77 711 |
38 974 |
35 371 |
28 924 |
Variation |
-0,64%
|
-0,64%
|
+1,29%
|
-2,97%
|
Ouverture |
4.75 |
4.53 |
4.65 |
4.90 |
Plus haut |
4.98 |
4.77 |
4.84 |
4.90 |
Plus bas |
4.63 |
4.52 |
4.55 |
4.57 |
Volume du jour estimé
28 924
Volume moy. 20 séances
58 065
Ratio Volume du jour
0.50
Volume moy. 20 séances USD
265 357.05
Volume record 1
1 392 832
Rotation capital moyenne
0.05
Rotation flottant moyenne
0.05
Capitalisation (USD)
4 959 971
Capitalisation flottante (USD)
4 839 218
Capital Moyen Quotidien Echangé
5.35%
Moyenne mobile 5 jours
4.66
Moyenne mobile 20 jours
4.63
Moyenne mobile 50 jours
4.72
Moyenne mobile 100 jours
5.17
Ecart cours / (MMA5) +2,06% Ecart cours / (MMA20) +1,32% Ecart cours / (MMA50) +3,26% Ecart cours / (MMA100) +13,14% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -2,97% | -10,22% | -32,77% | -77,29% | 4,96 M | | | -4,39% | -6,15% | +17,96% | -10,33% | 44,96 Md | | | -0,04% | +1,27% | +48,77% | -7,00% | 41,85 Md | | | +2,13% | +4,79% | +1,17% | +24,46% | 42,65 Md | | | +1,69% | +2,88% | -4,27% | +12,28% | 29,04 Md | | | +0,11% | +2,06% | +11,42% | +64,37% | 26,08 Md | | | -0,59% | -1,22% | -21,39% | -28,68% | 19,03 Md | | | +1,71% | +4,68% | +4,86% | -0,36% | 12,75 Md | | | -2,26% | -0,61% | +27,29% | +85,66% | 12,06 Md | | | -0,86% | -2,29% | -3,50% | +22,45% | 11,75 Md | | | -0,67% | +0,71% | +20,18% | +24,51% | 11,72 Md | | | +0,07% | +1,47% | -2,60% | -7,09% | 9,67 Md | | | -1,51% | -0,46% | +15,68% | +97,85% | 6,68 Md | | | +2,65% | +3,80% | +28,31% | -10,27% | 6,9 Md | | | -0,10% | +0,98% | +8,59% | -30,93% | 6,7 Md | | | -0,53% | -7,34% | +29,88% | +48,23% | 6,15 Md | Moyenne | -0,35% | -0,67% | +9,35% | +12,99% | | Moyenne pondérée par Capi. | -0,30% | +0,26% | +13,08% | +13,74% | |
033237122652354040665479.l-tf6y97qrUXT2Z5Gzo0vjP5M2hPRTKm5j38EZOKMSU.9bw7qGk88NNvBylUYUhs-VuzQ1EEEmvHiXidQeb_A1XFmBiGFi3exmYWBQ Date | Cours | Volume | Volume du jour |
---|
21:59:51 |
4,57
|
194 |
23 583 |
21:59:51 |
4,57
|
100 |
23 389 |
21:59:51 |
4,57
|
100 |
23 289 |
21:37:34 |
4,6
|
440 |
23 189 |
21:37:34 |
4,6
|
1 479 |
22 749 |
21:28:11 |
4,606
|
1 000 |
21 270 |
21:28:00 |
4,6
|
1 000 |
20 270 |
21:28:00 |
4,6
|
100 |
19 270 |
21:28:00 |
4,6
|
1 000 |
19 170 |
21:26:27 |
4,632
|
1 000 |
18 170 |
Plus de graphiques
|