Instrument Inactif
Cotations Syn Mun Kong Insurance
Actions
SMK
TH0239A10Z06
Compagnies d'assurance immobilière
Performances
| 1 jour | +40,00% |
Volumes
marchésRotation capital moyenne
0,04
Rotation flottant moyenne
0,04
Données de base
Capitalisation (THB)
13 745 360
Capitalisation (USD)
408 711
Flottant
95.48 %
Capitalisation flottante (THB)
13 124 709
Capitalisation flottante (USD)
390 256
Capital Moyen Quotidien Echangé
3.84%
Indicateurs
Moyenne mobile 5 jours
0,05
Moyenne mobile 20 jours
0,58
Moyenne mobile 50 jours
2,32
Moyenne mobile 100 jours
3,54
Ecart cours / (MMA5)
-28,57%
Ecart cours / (MMA20)
+728,57%
Ecart cours / (MMA50)
+3 214,29%
Ecart cours / (MMA100)
+4 957,14%
RSI 9 jours
16,24
RSI 14 jours
15,22
Ajouter à une liste 0 sélectionné | Varia. | Varia. 5j. | Varia. 1an | Varia. 3ans | Capi.($) | |
|---|---|---|---|---|---|---|
 | +40,00% | +75,00% | - | - | 409 k | |
| -0,97% | -1,09% | +27,88% | +139,76% | 85,83 Md | |
| +9,22% | +8,87% | +38,73% | +115,75% | 78,46 Md | |
| +3,32% | -0,68% | +28,76% | +141,64% | 64,33 Md | |
| +3,17% | +1,68% | -0,87% | +35,59% | 42,68 Md | |
| -1,54% | +1,24% | +43,73% | +165,27% | 40,06 Md | |
| -0,54% | -1,50% | -5,34% | +136,06% | 37,85 Md | |
| -0,08% | -0,20% | -3,30% | +50,76% | 37,03 Md | |
| +0,18% | +1,80% | +53,29% | +212,79% | 36,37 Md | |
| +1,31% | +0,29% | +14,71% | +25,37% | 35,27 Md | |
| Moyenne | +5,41% | +1,16% | +21,96% | +113,66% | 45,79 Md | |
| Moyenne pondérée par Capi. | +2,09% | +1,51% | +24,31% | +117,92% |
Historique de Cours: Syn Mun Kong Insurance
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume | Variation |
|---|
Variations Mensuelles
Variations Annuelles
| 2024 | -91,25% | ||
| 2023 | -81,48% | ||
| 2022 | -81,05% | ||
| 2021 | -40,78% | ||
| 2020 | +29,41% | ||
| 2019 | -24,68% | ||
| 2018 | -8,14% | ||
| 2017 | -9,47% | ||
| 2016 | -12,04% | ||
| 2015 | +13,92% | ||
| 2014 | +12,32% | ||
| 2013 | +20,57% | ||
| 2012 | +59,82% | ||
| 2011 | +64,66% | ||
| 2010 | +75,00% | ||
| 2009 | +26,67% | ||
| 2008 | +6,19% | ||
| 2007 | +44,87% | ||
| 2006 | +11,43% | ||
| 2005 | +2,94% | ||
| 2004 | -3,55% | ||
| 2003 | +15,57% | ||
| 2002 | +10,91% | ||
| 2001 | +44,74% | ||
| 2000 | -9,52% | ||
| 1999 | +29,23% | ||
| 1998 | -14,47% | ||
| 1997 | -85,61% | ||
| 1996 | -0,75% | ||
| 1995 | +4,72% | ||
| 1994 | -52,26% | ||
| 1993 | +49,44% | ||
| 1992 | -1,11% |
Choisissez Zonebourse 
