Instrument Inactif
Cotations Syn Mun Kong Insurance
Actions
SMK
TH0239A10Z06
Compagnies d'assurance immobilière
Place de cotation
Thailand S.E.
SMK 0,0700 ฿
+40,00%
594 k
฿
| Bourse | Mnemo | Cours | Variation | Volumes |
|---|
Performances
| 1 jour | +40,00% |
Volumes
marchésRotation capital moyenne
0,04
Rotation flottant moyenne
0,04
Données de base
Capitalisation (THB)
13 755 986
Capitalisation (USD)
408 711
Flottant
95,48%
Capitalisation flottante (THB)
13 134 855
Capitalisation flottante (USD)
390 256
Capital Moyen Quotidien Echangé
3,84%
Indicateurs
Moyenne mobile 5 jours
0,05
Moyenne mobile 20 jours
0,58
Moyenne mobile 50 jours
2,32
Moyenne mobile 100 jours
3,54
Ecart cours / (MMA5)
-28,57%
Ecart cours / (MMA20)
+728,57%
Ecart cours / (MMA50)
+3 214,29%
Ecart cours / (MMA100)
+4 957,14%
RSI 9 jours
16,24
RSI 14 jours
15,22
Ajouter à une liste 0 sélectionné | Varia. | Varia. 5j. | Varia. 1an | Varia. 3ans | Capi.($) | |
|---|---|---|---|---|---|---|
 | +40,00% | +75,00% | - | - | 409 k | |
| +2,49% | +4,06% | +12,04% | +50,32% | 133 Md | |
| +4,70% | +6,84% | +57,71% | +160,07% | 104 Md | |
| +3,50% | +3,87% | +47,59% | +143,01% | 81,04 Md | |
| +2,89% | +7,54% | +37,80% | +104,25% | 66,12 Md | |
| +1,66% | +1,33% | +67,79% | +176,17% | 47,39 Md | |
| +0,47% | +7,79% | -6,95% | +81,87% | 48,39 Md | |
| +1,62% | +5,53% | -23,93% | +102,27% | 45,41 Md | |
| +1,47% | +2,29% | +1,24% | +28,19% | 42,11 Md | |
| +2,63% | +4,62% | +62,60% | +229,69% | 39,74 Md | |
| Moyenne | +6,12% | +1,97% | +28,43% | +119,54% | 60,65 Md | |
| Moyenne pondérée par Capi. | +2,67% | +1,66% | +30,10% | +113,78% |
Historique de Cours: Syn Mun Kong Insurance
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume | Variation |
|---|
Extrêmes de Cours
Variations Mensuelles
Variations Annuelles
| 2024 | -91,25% | ||
| 2023 | -81,48% | ||
| 2022 | -81,05% | ||
| 2021 | -40,78% | ||
| 2020 | +29,41% | ||
| 2019 | -24,68% | ||
| 2018 | -8,14% | ||
| 2017 | -9,47% | ||
| 2016 | -12,04% | ||
| 2015 | +13,92% | ||
| 2014 | +12,32% | ||
| 2013 | +20,57% | ||
| 2012 | +59,82% | ||
| 2011 | +64,66% | ||
| 2010 | +75,00% | ||
| 2009 | +26,67% | ||
| 2008 | +6,19% | ||
| 2007 | +44,87% | ||
| 2006 | +11,43% | ||
| 2005 | +2,94% | ||
| 2004 | -3,55% | ||
| 2003 | +15,57% | ||
| 2002 | +10,91% | ||
| 2001 | +44,74% | ||
| 2000 | -9,52% | ||
| 1999 | +29,23% | ||
| 1998 | -14,47% | ||
| 1997 | -85,61% | ||
| 1996 | -0,75% | ||
| 1995 | +4,72% | ||
| 1994 | -52,26% | ||
| 1993 | +49,44% | ||
| 1992 | -1,11% |
