SWISSQUOTE GROUP HOLDING LTD |
Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 276 CHF | -2,82% |
|
-9,03% | +34,90% |
| 19/06 | AVIS D'ANALYSTES DU JOUR : Kering, Accor, Logitech,UCB, Opmobility, SMA Solar, Technip Energies... |  |
| 06/06 | Vers l'infini et au-delà | |
Filtres: Produits Dérivés
Place boursière
Amérique du Nord
Amérique du Sud
Europe
Afrique
Moyen-Orient
Asie
Océanie
Amérique centrale
Emetteur
Type de produit
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Type de produit | Maturité | Elasticité | Levier | Parité | Cours | Volume | ||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | Obligations Convertibles | 09/09/2024 | - | 0.178 | 101.21 100.4 |
0
| |||
CALL
| CALL | Obligations Convertibles | 18/02/2025 | - | 0.181 | 102.5 101.7 |
0
| |||
CALL
| CALL | Obligations Convertibles | 29/08/2024 | - | 0.176 | 100.61 100.3 |
0
| |||
CALL
| CALL | Obligations Convertibles | 17/03/2025 | - | 0.175 | 101.8 101 |
0
| |||
CALL
| CALL | Obligations Convertibles | 13/10/2025 | - | 0.161 | 101.1 100.3 |
0
| |||
CALL
| CALL | Obligations Convertibles | 30/12/2024 | - | 0.168 | 101.13 100.32 |
0
| |||
CALL
| CALL | Obligations Convertibles | 10/02/2025 | - | 0.192 | 99.67 99.47 |
25 000
| |||
CALL
| CALL | Aktienanleihen | 20/05/2025 | - | 0.198 | 102.91 102.09 |
0
| |||
CALL
| CALL | Obligations Convertibles | 10/03/2025 | - | 0.196 | 103 102 |
0
| |||
CALL
| CALL | Obligations Convertibles | 17/03/2025 | - | 0.204 | 101.7 100.9 |
0
| |||
CALL
| CALL | Obligations Convertibles | 19/12/2024 | - | 0.202 | 100.7 99.7 |
0
| |||
CALL
| CALL | Obligations Convertibles | 29/01/2025 | - | 0.218 | 103.08 102.26 |
0
| |||
CALL
| CALL | Obligations Convertibles | 28/07/2025 | - | 0.218 | 102.39 101.57 |
0
| |||
CALL
| CALL | Obligations Convertibles | 10/02/2025 | - | 0.22 | 103.2 102.4 |
0
| |||
CALL
| CALL | Obligations Convertibles | 07/08/2025 | - | 0.219 | 101.1 100.1 |
0
| |||
CALL
| CALL | Obligations Convertibles | 07/02/2025 | - | 0.219 | 104.1 103.1 |
0
| |||
CALL
| CALL | Obligations Convertibles | 24/02/2025 | - | 0.047 | 102.1 101.3 |
0
| |||
CALL
| CALL | Obligations Convertibles | 20/02/2025 | - | 0.224 | 103.2 102.7 |
0
| |||
CALL
| CALL | Obligations Convertibles | 11/03/2025 | - | 0.239 | 100.05 99.25 |
0
| |||
CALL
| CALL | Obligations Convertibles | 08/09/2025 | - | 0.048 | 100.55 99.75 |
0
| |||
CALL
| CALL | Obligations Convertibles | 16/06/2025 | - | 0.049 | 100.3 99.5 |
0
| |||
CALL
| CALL | Aktienanleihen | 22/09/2025 | - | 0.254 | 99.47 98.67 |
0
| |||
CALL
| CALL | Aktienanleihen | 08/01/2026 | - | 0.134 | 99.89 99.09 |
0
| |||
CALL
| CALL | Obligations Convertibles | 26/06/2025 | - | 0.255 | 100.15 99.65 |
0
| |||
CALL
| CALL | Obligations Convertibles | 01/10/2025 | - | 0.051 | 99.99 99.19 |
5 000
| |||
CALL
| CALL | Obligations Convertibles | 01/10/2025 | - | 0.253 | 100.35 99.55 |
0
| |||
CALL
| CALL | Obligations Convertibles | 08/07/2025 | - | 0.247 | 99.72 98.92 |
0
| |||
CALL
| CALL | Obligations Convertibles | 20/10/2025 | - | 0.244 | 102.5 101.5 |
0
| |||
CALL
| CALL | Obligations Convertibles | 16/04/2025 | - | 0.246 | 102.55 102.05 |
0
| |||
CALL
| CALL | Aktienanleihen | 10/11/2025 | - | 0.054 | 100.87 98.9 |
0
| |||
CALL
| CALL | Obligations Convertibles | 18/05/2026 | - | 0.055 | 99.8 99 |
0
| |||
CALL
| CALL | Aktienanleihen | 24/11/2025 | - | 0.277 | 100.6 99.8 |
0
| |||
CALL
| CALL | Obligations Convertibles | 11/09/2025 | - | 0.29 | 97.75 97.25 |
0
| |||
CALL
| CALL | Obligations Convertibles | 20/06/2025 | - | 0.286 | 98.35 97.65 |
0
| |||
CALL
| CALL | Obligations Convertibles | 24/06/2025 | - | 0.284 | 101.33 100.52 |
50 000
| |||
CALL
| CALL | Obligations Convertibles | 29/12/2025 | - | 0.284 | 101.1 100.1 |
0
| |||
CALL
| CALL | Obligations Convertibles | 06/10/2025 | - | 0.059 | 99.63 98.83 |
0
| |||
RMAYUV 
- Bourse
- Actions
- Action SQN
- Dérivés Swissquote Group Holding Ltd
- Produits d'investissement
