SWISSQUOTE GROUP HOLDING LTD |
Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 272,6 CHF | +0,81% |
|
+2,71% | +33,24% |
| 06/05 | Encore des remous chez Flatexdegiro : Fortsch veut entrer au conseil de surveillance | DP |
| 04/05 | Pas de répit chez Flatexdegiro : Bernd Fortsch veut entrer au conseil de surveillance | DP |
Filtres: Produits Dérivés
Place boursière
Amérique du Nord
Amérique du Sud
Europe
Afrique
Moyen-Orient
Asie
Océanie
Amérique centrale
Emetteur
Type de produit
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | Emetteur | ||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 350 CHF | 20/06/2025 | 6.09x | 0.257 | 50 | - CHF |
UBS
| ||
CALL
| CALL | 320 CHF | 20/12/2024 | 7.9x | 0.29 | 50 | - CHF |
UBS
| ||
CALL
| CALL | 300 CHF | 20/06/2025 | 4.81x | 0.441 | 50 | - CHF |
UBS
| ||
CALL
| CALL | 300 CHF | 21/03/2025 | 5.8x | 0.435 | 50 | - CHF |
UBS
| ||
CALL
| CALL | 300 CHF | 20/12/2024 | 7.09x | 0.396 | 50 | - CHF |
UBS
| ||
CALL
| CALL | 300 CHF | 20/09/2024 | 9.88x | 0.326 | 50 | - CHF |
UBS
| ||
CALL
| CALL | 290 CHF | 20/12/2024 | 6.67x | 0.453 | 50 | - CHF |
UBS
| ||
CALL
| CALL | 290 CHF | 20/09/2024 | 9.11x | 0.401 | 50 | - CHF |
UBS
| ||
CALL
| CALL | 290 CHF | 21/06/2024 | 21.85x | 0.24 | 50 | - CHF |
UBS
| ||
CALL
| CALL | 280 CHF | 20/12/2024 | 6.27x | 0.517 | 50 | - CHF |
UBS
| ||
CALL
| CALL | 280 CHF | 20/06/2025 | 4.34x | 0.526 | 50 | - CHF |
UBS
| ||
CALL
| CALL | 280 CHF | 20/09/2024 | 8.3x | 0.487 | 50 | - CHF |
UBS
| ||
CALL
| CALL | 280 CHF | 21/06/2024 | 19.43x | 0.391 | 50 | - CHF |
UBS
| ||
CALL
| CALL | 270 CHF | 20/09/2024 | 7.56x | 0.568 | 50 | - CHF |
UBS
| ||
CALL
| CALL | 270 CHF | 20/12/2024 | 5.77x | 0.581 | 50 | - CHF |
UBS
| ||
CALL
| CALL | 270 CHF | 21/06/2024 | 14.76x | 0.569 | 50 | - CHF |
UBS
| ||
CALL
| CALL | 260 CHF | 20/09/2024 | 6.69x | 0.65 | 50 | - CHF |
UBS
| ||
CALL
| CALL | 260 CHF | 20/12/2024 | 5.37x | 0.644 | 50 | - CHF |
UBS
| ||
CALL
| CALL | 260 CHF | 20/06/2025 | 3.93x | 0.612 | 50 | - CHF |
UBS
| ||
CALL
| CALL | 260 CHF | 21/06/2024 | 11.64x | 0.735 | 50 | - CHF |
UBS
| ||
CALL
| CALL | 250 CHF | 21/06/2024 | 9.03x | 0.843 | 50 | - CHF |
UBS
| ||
CALL
| CALL | 250 CHF | 20/09/2024 | 6.06x | 0.728 | 50 | - CHF |
UBS
| ||
CALL
| CALL | 250 CHF | 20/12/2024 | 4.89x | 0.7 | 50 | - CHF |
UBS
| ||
CALL
| CALL | 250 CHF | 21/03/2025 | 4.27x | 0.692 | 50 | - CHF |
UBS
| ||
CALL
| CALL | 250 CHF | 20/06/2025 | 3.7x | 0.654 | 50 | - CHF |
UBS
| ||
CALL
| CALL | 250 CHF | 20/12/2024 | 4.35x | 0.686 | 40 | - CHF |
Bank Julius Bär
| ||
CALL
| CALL | 240 CHF | 21/06/2024 | 6.83x | 0.881 | 50 | - CHF |
UBS
| ||
CALL
| CALL | 240 CHF | 20/09/2024 | 5.31x | 0.79 | 50 | - CHF |
UBS
| ||
CALL
| CALL | 240 CHF | 20/12/2024 | 4.56x | 0.76 | 50 | - CHF |
UBS
| ||
CALL
| CALL | 240 CHF | 21/03/2025 | 4x | 0.74 | 50 | - CHF |
UBS
| ||
CALL
| CALL | 240 CHF | 20/06/2025 | 3.46x | 0.691 | 50 | - CHF |
UBS
| ||
CALL
| CALL | 240 CHF | 21/03/2025 | 3.55x | 0.72 | 50 | - CHF |
Bank Julius Bär
| ||
CALL
| CALL | 240 CHF | 21/06/2024 | 7.22x | 0.906 | 40 | - CHF |
Bank Julius Bär
| ||
CALL
| CALL | 240 CHF | 20/09/2024 | 4.91x | 0.768 | 40 | - CHF |
Bank Julius Bär
| ||
CALL
| CALL | 230 CHF | 20/09/2024 | 4.74x | 0.847 | 50 | - CHF |
UBS
| ||
CALL
| CALL | 230 CHF | 20/12/2024 | 3.78x | 0.78 | 40 | - CHF |
Bank Julius Bär
| ||
CALL
| CALL | 225 CHF | 20/09/2024 | 4.28x | 0.85 | 40 | - CHF |
Bank Julius Bär
| ||
CALL
| CALL | 220 CHF | 21/06/2024 | 4.76x | 0.945 | 50 | - CHF |
UBS
| ||
CALL
| CALL | 220 CHF | 20/09/2024 | 4.16x | 0.881 | 50 | - CHF |
UBS
| ||
CALL
| CALL | 220 CHF | 20/12/2024 | 3.8x | 0.85 | 50 | - CHF |
UBS
| ||
