Temps Différé
OTC Markets
18:11:30 07/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
31,73
USD
|
-0,03%
|
|
-0,32%
|
+12,75%
|
|
03/06/2024
|
04/06/2024
|
05/06/2024
|
06/06/2024
|
07/06/2024
|
Dernier |
31.68 $
|
31.42 $
|
31.712 $
|
31.74 $
|
31,73
$
|
Volume |
37 065 |
489 391 |
14 861 |
11 198 |
5 645 |
Variation |
-0,47%
|
-0,82%
|
+0,93%
|
+0,09%
|
-0,03%
|
Ouverture |
31.75 |
31.51 |
31.68 |
31.79 |
31,63
|
Plus haut |
31.75 |
31.57 |
31.75 |
32.00 |
31,83
|
Plus bas |
31.48 |
31.30 |
31.51 |
31.68 |
31,63
|
Volume du jour estimé
13 540
Volume moy. 20 séances
56 335
Ratio Volume du jour
0.24
Volume moy. 20 séances USD
1 787 464.48
Volume record 1
1 925 368
Volume record 2
1 483 946
Volume record 3
1 456 968
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
36 819 513 869
Chiffre d'affaires (USD)
44 756 000 000
CA / Employé (USD)
3 040 696
Capitalisation flottante (USD)
36 762 009 039
Capital Moyen Quotidien Echangé
0%
Moyenne mobile 5 jours
31.67
Moyenne mobile 20 jours
30.20
Moyenne mobile 50 jours
29.41
Moyenne mobile 100 jours
29.66
Ecart cours / (MMA5) -0,18% Ecart cours / (MMA20) -4,82% Ecart cours / (MMA50) -7,32% Ecart cours / (MMA100) -6,53% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,03% | -0,32% | +12,75% | +25,61% | 36,82 Md | | | +0,94% | +2,23% | +18,18% | +94,89% | 7,58 Md | | | -1,48% | -4,21% | +3,12% | +30,18% | 6,16 Md | | | -0,98% | -4,10% | +2,02% | +16,53% | 4,45 Md | | | +0,25% | +1,13% | +13,01% | +33,19% | 872 M | | | +0,53% | +2,17% | +22,34% | +35,25% | 695 M | | | +0,59% | +1,80% | +21,43% | +32,81% | 570 M | | | 0,00% | 0,00% | +94,26% | +145,60% | 395 M | | | 0,00% | +7,20% | +21,97% | +8,14% | 175 M | | | -1,15% | +1,57% | +15,11% | +12,17% | 169 M | | | 0,00% | 0,00% | +4,47% | +15,91% | 135 M | | | +7,98% | -.--% | -.--% | -.--% | 83,03 M | | | -.--% | -2,65% |
-
|
-
| 63,04 M | | | +0,40% | +2,87% | +33,51% | +28,06% | 54,21 M | Moyenne | +0,50% | +1,42% | +20,17% | +36,79% | | Moyenne pondérée par Capi. | -0,10% | -0,22% | +12,39% | +35,39% | |
31fb.g_Twj2BSaNznKymjRKaq-dzzEv25uJeNV4PeghiXq78.5LCCziZrLZXfcXzXMt_ss-ipXYeNwtPkGvq02Crk4dP2mJrGOR5arIp0Rg Date | Cours | Volume | Volume du jour |
---|
18:11:30 |
31,73
|
152 |
10 498 |
18:11:30 |
31,73
|
152 |
10 346 |
18:10:06 |
31,83
|
252 |
10 194 |
18:10:06 |
31,83
|
252 |
9 942 |
17:30:25 |
31,78
|
223 |
9 690 |
17:30:25 |
31,78
|
223 |
9 467 |
17:14:16 |
31,76
|
100 |
9 244 |
17:14:16 |
31,76
|
100 |
9 144 |
17:04:54 |
31,74
|
100 |
9 044 |
17:04:54 |
31,74
|
100 |
8 944 |
Plus de graphiques
|