Marché Fermé -
Nasdaq Stockholm
17:29:38 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
55
SEK
|
+0,64%
|
|
0,00%
|
-9,78%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
57.5 kr
|
57.3 kr
|
54.65 kr
|
55 kr
|
Volume |
63 375 |
30 930 |
143 008 |
109 517 |
Variation |
-0,09%
|
-0,35%
|
-4,62%
|
+0,64%
|
Ouverture |
57.25 |
57.50 |
58.30 |
54.70 |
Plus haut |
58.10 |
58.25 |
58.85 |
56.50 |
Plus bas |
57.20 |
56.35 |
53.95 |
54.25 |
Volume du jour estimé
109 517
Volume moy. 20 séances
111 634
Ratio Volume du jour
0.98
Volume moy. 20 séances SEK
6 139 870.00
Volume moy. 20 séances USD
561 233.24
Volume record 1
8 440 284
Volume record 2
5 822 885
Volume record 3
3 407 175
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (SEK)
8 710 994 289
Capitalisation (USD)
796 254 566
Chiffre d'affaires (SEK)
2 324 600 000
Chiffre d'affaires (USD)
212 487 037
CA / Employé (SEK)
4 211 232
CA / Employé (USD)
384 940
Capitalisation flottante (SEK)
3 052 704 215
Capitalisation flottante (USD)
279 041 587
Capital Moyen Quotidien Echangé
0.07%
Moyenne mobile 5 jours
56.40
Moyenne mobile 20 jours
61.74
Moyenne mobile 50 jours
60.96
Moyenne mobile 100 jours
61.87
Ecart cours / (MMA5) +2,55% Ecart cours / (MMA20) +12,25% Ecart cours / (MMA50) +10,84% Ecart cours / (MMA100) +12,48% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,64% | 0,00% | -9,78% | +104,99% | 796 M | | | +3,30% | +8,14% | -19,73% | -8,40% | 72,39 Md | | | +1,69% | +2,39% | -11,01% | +43,35% | 6,54 Md | | | -2,52% | +0,76% | +15,88% | +2,54% | 3,43 Md | | | +2,26% | -3,29% | -0,68% | -17,65% | 1,4 Md | | | -2,20% | +1,14% | -17,27% | -17,65% | 1,34 Md | | | +1,63% | +3,64% | -2,73% | +17,59% | 1,26 Md | | | -0,58% | +1,91% | -28,16% | -34,16% | 1,2 Md | | | -1,31% | +4,32% | -14,67% | -32,02% | 1,12 Md | | | -2,45% | -2,94% | -5,37% | -31,49% | 990 M | | | -3,86% | -2,11% | -24,06% | -34,63% | 805 M | | | -0,73% | +6,00% | -24,09% | -22,35% | 738 M | | | +2,33% | -4,29% | +9,93% | -17,07% | 516 M | | | +1,29% | +1,54% | -16,30% | +43,49% | 487 M | | | +0,79% | +6,70% | -20,58% | -21,07% | 397 M | | | -1,68% | +4,30% | -2,77% | -21,41% | 317 M | Moyenne | -0,09% | +0,15% | -10,71% | -2,87% | | Moyenne pondérée par Capi. | +2,53% | +6,34% | -16,92% | -4,41% | |
99e0e3ff8e1c64c73c3.UqkC_8ZDfW0n0lzCGowb0G8LGVLG-jnCaNUSykf-8yA.NuU1lrcWMB934Dnwdrh5oD5ZRhmAzwD7WOV5qzfTtVJk7WqN9jZEGlfqBQ Date | Cours | Volume | Volume du jour |
---|
17:29:38 |
55
|
160 |
108 552 |
17:29:38 |
55
|
93 |
108 392 |
17:29:38 |
55
|
10 |
108 299 |
17:29:38 |
55
|
32 |
108 289 |
17:29:38 |
55
|
2 |
108 257 |
17:29:38 |
55
|
2 |
108 255 |
17:29:38 |
55
|
257 |
108 253 |
17:29:38 |
55
|
104 |
107 996 |
17:29:38 |
55
|
66 |
107 892 |
17:29:38 |
55
|
8 |
107 826 |
Plus de graphiques
|