Marché Fermé -
Japan Exchange
08:00:00 02/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
2 120
JPY
|
-0,56%
|
|
+0,24%
|
-9,71%
|
|
26/04/2024
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
Dernier |
2102 ¥
|
2138 ¥
|
2132 ¥
|
2120 ¥
|
Volume |
31 300 |
37 700 |
30 200 |
39 800 |
Variation |
-0,61%
|
+1,71%
|
-0,28%
|
-0,56%
|
Ouverture |
2,102.00 |
2,116.00 |
2,138.00 |
2,120.00 |
Plus haut |
2,119.00 |
2,138.00 |
2,147.00 |
2,128.00 |
Plus bas |
2,095.00 |
2,108.00 |
2,120.00 |
2,106.00 |
Volume du jour estimé
39 800
Volume moy. 20 séances
59 850
Ratio Volume du jour
0.66
Volume moy. 20 séances JPY
126 882 000.00
Volume moy. 20 séances USD
829 046.99
Volume record 1
1 589 000
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (JPY)
29 568 424 549
Capitalisation (USD)
193 200 086
Chiffre d'affaires (JPY)
67 439 000 000
Chiffre d'affaires (USD)
440 646 426
CA / Employé (JPY)
188 377 095
CA / Employé (USD)
1 230 856
Capitalisation flottante (JPY)
16 963 970 286
Capitalisation flottante (USD)
110 842 582
Capital Moyen Quotidien Echangé
0.43%
Moyenne mobile 5 jours
2 121.40
Moyenne mobile 20 jours
2 075.75
Moyenne mobile 50 jours
2 145.80
Moyenne mobile 100 jours
2 237.55
Ecart cours / (MMA5) +0,07% Ecart cours / (MMA20) -2,09% Ecart cours / (MMA50) +1,22% Ecart cours / (MMA100) +5,54% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,56% | +0,24% | -9,71% | -16,04% | 193 M | | | +1,59% | +6,61% | -3,55% | +17,04% | 8,39 Md | | | +2,96% | +7,20% | +5,17% | +26,03% | 8,05 Md | | | +1,58% | -3,22% | +14,71% | -6,27% | 7,08 Md | | | -0,83% | +1,26% | +6,03% | +17,24% | 1,31 Md | | | -0,60% | -2,22% | +88,18% | +111,95% | 800 M | | | +0,24% | +6,67% | -10,45% | -15,54% | 638 M | | | -0,56% | -2,90% | +65,43% | +70,70% | 613 M | | | -1,58% | +0,19% | -1,69% | -25,51% | 601 M | | | -6,43% | -15,87% | +134,53% | +165,80% | 518 M | | | -0,17% | +1,69% | +9,21% | +42,38% | 468 M | | | +2,97% | +5,04% | +7,57% | +8,89% | 398 M | | | +0,38% | +1,63% | +0,73% | +29,97% | 373 M | | | +2,21% | -0,22% | -4,15% | +21,58% | 306 M | | | 0,00% | 0,00% | +8,25% | +2,75% | 283 M | | | -0,36% | +2,14% | +2,05% | +16,29% | 220 M | Moyenne | +0,05% | +0,21% | +19,52% | +29,20% | | Moyenne pondérée par Capi. | +1,46% | +1,34% | +10,04% | +18,74% | |
00f2b753996e64e3f8680f5.du0FFcXADNoXIIHbrpyO9PNzoifTPSglDdbim5PJH4E.MphoI_W5aJQhU8nowPD7mYEKyh-JDR0cdKK9o_r9K9AkmHVPgZM6vkJ_4g Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
2 120
|
2 100 |
39 800 |
07:58:03 |
2 123
|
100 |
37 700 |
07:56:24 |
2 121
|
100 |
37 600 |
07:54:11 |
2 121
|
100 |
37 500 |
07:53:20 |
2 123
|
500 |
37 400 |
07:50:26 |
2 121
|
100 |
36 900 |
07:50:26 |
2 121
|
100 |
36 800 |
07:50:25 |
2 120
|
400 |
36 700 |
07:50:25 |
2 120
|
100 |
36 300 |
07:50:13 |
2 121
|
100 |
36 200 |
Plus de graphiques
|