Cours en clôture
Shanghai S.E.
00:00:00 22/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
50,14
CNY
|
+2,41%
|
|
+2,79%
|
-40,02%
|
|
16/05/2024
|
17/05/2024
|
20/05/2024
|
21/05/2024
|
22/05/2024
|
Dernier |
48.51 ¥
|
49.39 ¥
|
49.84 ¥
|
48.96 ¥
|
50.14 ¥
|
Volume |
856 524 |
835 396 |
857 023 |
749 722 |
1 051 256 |
Variation |
-0,55%
|
+1,81%
|
+0,91%
|
-1,77%
|
+2,41%
|
Ouverture |
48.79 |
48.51 |
49.50 |
49.63 |
49.00 |
Plus haut |
49.67 |
49.47 |
50.36 |
49.90 |
50.18 |
Plus bas |
48.51 |
48.03 |
49.06 |
48.91 |
48.61 |
Volume moy. 20 séances
1 279 609
Volume moy. 20 séances CNY
64 159 595.26
Volume moy. 20 séances USD
8 862 300.73
Volume record 1
14 217 477
Volume record 2
10 021 455
Volume record 3
6 477 101
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.02
Capitalisation (CNY)
4 717 345 308
Capitalisation (USD)
651 602 190
Chiffre d'affaires (CNY)
972 127 100
Chiffre d'affaires (USD)
134 278 944
CA / Employé (CNY)
8 837 519
CA / Employé (USD)
1 220 718
Capitalisation flottante (CNY)
2 693 172 827
Capitalisation flottante (USD)
372 005 269
Capital Moyen Quotidien Echangé
1.36%
Moyenne mobile 5 jours
49.37
Moyenne mobile 20 jours
50.52
Moyenne mobile 50 jours
56.19
Moyenne mobile 100 jours
63.28
Ecart cours / (MMA5) -1,54% Ecart cours / (MMA20) +0,76% Ecart cours / (MMA50) +12,07% Ecart cours / (MMA100) +26,21% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,41% | +2,79% | -40,02% | -62,89% | 652 M | | | -0,46% | +0,34% | +91,73% | +204,56% | 2 336 Md | | | +2,73% | +2,98% | +45,70% | +62,71% | 694 Md | | | -0,50% | -3,06% | +24,72% | +105,23% | 645 Md | | | +0,52% | +3,66% | +12,29% | +53,26% | 268 Md | | | +1,04% | +4,28% | +40,31% | +92,75% | 226 Md | | | -0,96% | -1,20% | +47,97% | +90,67% | 140 Md | | | -1,01% | +0,48% | -37,47% | +3,76% | 134 Md | | | -2,04% | -1,09% | +49,62% |
-
| 117 Md | | | +10,86% | +11,31% | +20,95% | +25,53% | 119 Md | | | +2,97% | +6,69% | +39,72% | +101,32% | 99,6 Md | | | +1,61% | +2,51% | +21,40% | +57,20% | 71,29 Md | | | +0,52% | +5,03% | +22,17% | +58,66% | 63,77 Md | | | +3,87% | +4,33% | +10,32% | +25,63% | 53,76 Md | | | +0,91% | +2,55% | +0,63% | +6,69% | 53,01 Md | | | +0,51% | +2,60% | +20,58% | +69,63% | 37,02 Md | Moyenne | +2,97% | +1,74% | +23,16% | +59,65% | | Moyenne pondérée par Capi. | +4,68% | +0,74% | +57,84% | +134,17% | |
Plus de graphiques
|