Cours en clôture
Shenzhen S.E.
00:00:00 14/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
20,93
CNY
|
-0,43%
|
|
+3,87%
|
-17,70%
|
|
07/06/2024
|
11/06/2024
|
12/06/2024
|
13/06/2024
|
14/06/2024
|
Dernier |
20.15 ¥
|
20.33 ¥
|
20.61 ¥
|
21.02 ¥
|
20.93 ¥
|
Volume |
1 163 060 |
981 900 |
972 077 |
1 444 137 |
1 747 979 |
Variation |
+2,39%
|
+0,89%
|
+1,38%
|
+1,99%
|
-0,43%
|
Ouverture |
19.72 |
20.26 |
20.21 |
20.76 |
20.87 |
Plus haut |
20.37 |
20.36 |
20.68 |
21.16 |
21.44 |
Plus bas |
19.72 |
19.65 |
20.14 |
20.37 |
20.71 |
Volume moy. 20 séances
2 990 661
Volume moy. 20 séances CNY
62 594 534.73
Volume moy. 20 séances USD
8 627 529.91
Volume record 1
23 898 740
Volume record 2
23 215 760
Volume record 3
19 573 660
Rotation capital moyenne
0.02
Rotation flottant moyenne
0.08
Capitalisation (CNY)
2 930 001 807
Capitalisation (USD)
403 848 009
Chiffre d'affaires (CNY)
557 835 893
Chiffre d'affaires (USD)
76 887 637
CA / Employé (CNY)
842 652
CA / Employé (USD)
116 144
Capitalisation flottante (CNY)
762 217 995
Capitalisation flottante (USD)
105 058 031
Capital Moyen Quotidien Echangé
2.14%
Moyenne mobile 5 jours
20.61
Moyenne mobile 20 jours
21.81
Moyenne mobile 50 jours
21.75
Moyenne mobile 100 jours
21.15
Ecart cours / (MMA5) -1,53% Ecart cours / (MMA20) +4,20% Ecart cours / (MMA50) +3,92% Ecart cours / (MMA100) +1,05% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,43% | +3,87% | -17,70% | -17,76% | 404 M | | | -2,13% | -1,22% | +4,88% | +10,43% | 45,01 Md | | | +6,30% | +6,93% | +211,39% | +186,67% | 5,92 Md | | | +0,45% | -3,67% | -14,89% | -28,64% | 2,44 Md | | | -4,11% | +8,16% | +146,90% | +211,30% | 1,56 Md | | | -0,73% | +8,81% | -24,50% | -31,03% | 1,21 Md | | | +1,48% | +0,40% | -8,15% | -22,08% | 1 Md | | | +2,00% | +4,69% | +49,43% | +40,47% | 953 M | | | +10,01% | +13,09% | -13,16% | -5,98% | 929 M | | | -0,58% | +7,29% | +0,52% | +46,45% | 905 M | | | +1,70% | +6,48% | -19,29% | -24,30% | 770 M | | | -1,81% | +4,02% | -19,26% | -28,60% | 715 M | | | +0,96% | +1,63% | -36,75% | -24,93% | 706 M | | | +0,13% | -2,19% | +2,15% | +21,79% | 683 M | | | +0,24% | +3,76% | +1,99% |
-
| 653 M | | | -2,00% | +5,57% | +80,92% | +81,48% | 579 M | Moyenne | +0,72% | +4,23% | +21,53% | +27,68% | | Moyenne pondérée par Capi. | -0,82% | +0,60% | +25,59% | +28,97% | |
Plus de graphiques
|