Cours en clôture
Shenzhen S.E.
00:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
14,73
CNY
|
+4,32%
|
|
+3,73%
|
-18,98%
|
|
22/04/2024
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
14 ¥
|
13.9 ¥
|
14.1 ¥
|
14.12 ¥
|
14.73 ¥
|
Volume |
23 371 700 |
18 141 820 |
20 258 570 |
45 559 000 |
44 493 250 |
Variation |
-1,41%
|
-0,71%
|
+1,44%
|
+0,14%
|
+4,32%
|
Ouverture |
14.01 |
14.00 |
13.94 |
13.76 |
14.12 |
Plus haut |
14.35 |
14.16 |
14.15 |
14.21 |
14.75 |
Plus bas |
13.84 |
13.76 |
13.79 |
13.19 |
14.06 |
Volume du jour
44 493 250
Volume moy. 20 séances
30 766 825
Volume moy. 20 séances CNY
453 195 332.25
Volume moy. 20 séances USD
62 577 664.67
Volume record 1
207 119 400
Volume record 2
193 239 932
Volume record 3
143 399 200
Rotation capital moyenne
0.02
Rotation flottant moyenne
0.03
Capitalisation (CNY)
25 045 018 033
Capitalisation (USD)
3 458 241 135
Chiffre d'affaires (CNY)
33 651 205 470
Chiffre d'affaires (USD)
4 646 592 103
CA / Employé (CNY)
1 491 764
CA / Employé (USD)
205 984
Capitalisation flottante (CNY)
17 811 217 975
Capitalisation flottante (USD)
2 459 390 789
Capital Moyen Quotidien Echangé
1.81%
Moyenne mobile 5 jours
14.17
Moyenne mobile 20 jours
14.22
Moyenne mobile 50 jours
14.62
Moyenne mobile 100 jours
15.42
Ecart cours / (MMA5) -3,80% Ecart cours / (MMA20) -3,46% Ecart cours / (MMA50) -0,75% Ecart cours / (MMA100) +4,68% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +4,32% | +3,73% | -18,98% | -40,36% | 3,46 Md | | | +2,45% | +1,21% | -0,99% | +51,13% | 49,04 Md | | | +1,31% | +8,52% | -7,22% | -1,51% | 16,73 Md | | | +1,01% | +2,55% | +16,63% | +44,09% | 11,25 Md | | | +6,59% | +10,64% | +49,91% | +51,21% | 8,75 Md | | | -0,82% | +7,35% | +3,69% | +25,86% | 8,53 Md | | | +0,38% | +8,03% | +6,14% | -9,27% | 7,56 Md | | | +1,10% | +5,67% | -17,23% | +18,62% | 7,51 Md | | | +0,79% | -1,73% | -12,95% | +6,24% | 6,83 Md | | | -2,93% | -3,18% | -14,19% | -45,40% | 6,74 Md | | | +5,70% | +7,59% | +29,74% | +11,96% | 6,52 Md | | | +3,33% | +15,37% | -0,56% | -15,85% | 5,81 Md | | | +10,00% | +14,29% | -24,14% | +32,53% | 5,42 Md | | | +1,40% | +7,94% | +6,42% | +3,19% | 4,77 Md | | | +2,37% | +15,48% | -22,40% | -19,25% | 4,58 Md | | | +3,79% | +5,73% | +3,93% | +142,81% | 4,18 Md | Moyenne | +2,55% | +8,77% | -0,14% | +16,00% | | Moyenne pondérée par Capi. | +2,28% | +7,20% | +1,00% | +25,37% | |
Plus de graphiques
|