Marché Fermé -
Sao Paulo
22:07:46 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
59,58
BRL
|
-1,60%
|
|
-2,66%
|
+7,10%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
60.12 R$
|
60.56 R$
|
59.9 R$
|
59.58 R$
|
Volume |
4 700 600 |
4 433 400 |
5 032 900 |
3 967 500 |
Variation |
-0,71%
|
+0,73%
|
-1,09%
|
-0,53%
|
Ouverture |
60.36 |
60.29 |
60.18 |
60.10 |
Plus haut |
60.59 |
60.56 |
60.93 |
60.67 |
Plus bas |
59.93 |
59.91 |
59.78 |
59.46 |
Volume du jour estimé
3 972 000
Volume moy. 20 séances
5 528 480
Ratio Volume du jour
0.72
Volume moy. 20 séances BRL
329 386 838.40
Volume moy. 20 séances USD
64 379 975.11
Volume record 1
44 402 300
Volume record 2
38 161 100
Volume record 3
35 970 400
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (BRL)
76 678 614 221
Capitalisation (USD)
14 987 141 864
Chiffre d'affaires (BRL)
39 755 575 000
Chiffre d'affaires (USD)
7 770 386 156
CA / Employé (BRL)
1 135 874
CA / Employé (USD)
222 011
Capitalisation flottante (BRL)
41 958 262 138
Capitalisation flottante (USD)
8 200 910 168
Capital Moyen Quotidien Echangé
0.43%
Moyenne mobile 5 jours
60.14
Moyenne mobile 20 jours
62.04
Moyenne mobile 50 jours
59.85
Moyenne mobile 100 jours
56.42
Ecart cours / (MMA5) +0,94% Ecart cours / (MMA20) +4,12% Ecart cours / (MMA50) +0,46% Ecart cours / (MMA100) -5,31% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,60% | -2,66% | +7,10% | +56,79% | 14,99 Md | | | +1,32% | +3,06% | -3,17% | +14,36% | 18,78 Md | | | -0,13% | +3,76% | +5,03% | +20,87% | 10,18 Md | | | -1,37% | +0,58% | -1,67% | +12,26% | 6,08 Md | | | +1,37% | -1,33% | +8,82% | +44,52% | 4,88 Md | | | -0,53% | +1,47% | +16,91% | +24,94% | 3,15 Md | | | +3,59% | +8,02% | +63,21% | +194,67% | 2,67 Md | | | +0,33% | +4,33% | +12,02% | -27,51% | 1,76 Md | | | +1,27% | -3,90% | +15,48% | +26,40% | 1,52 Md | | | -0,52% | +0,76% | -6,14% | +52,52% | 1,42 Md | | | +0,77% | +3,41% | +17,76% | +14,51% | 1,35 Md | | | +0,40% | +1,08% | -0,09% | +4,86% | 1,19 Md | | | +0,27% | +1,62% | -2,84% | -24,30% | 1,11 Md | | | -4,51% | -10,00% | +13,48% | +20,83% | 948 M | | | -0,06% | +10,79% | +20,41% | -6,16% | 882 M | | | -1,43% | -1,26% | +41,84% | +121,32% | 801 M | Moyenne | -0,05% | +0,84% | +13,01% | +34,43% | | Moyenne pondérée par Capi. | +0,05% | +1,05% | +6,61% | +33,47% | |
6e624caebef666bc88a48.FHxEAAPkifzovPNdUAMPQxDEECiO5xn9ZBuj3Jzi7Vs.IQUbMne3varb7oMnGXA2GlWpem_igFa_BW2Ru82T2DUnDw9Qc7fDvZ7mog Date | Cours | Volume | Volume du jour |
---|
22:07:46 |
59,58
|
2 100 |
3 967 500 |
22:07:46 |
59,58
|
4 800 |
3 965 400 |
22:07:46 |
59,58
|
200 |
3 960 600 |
22:07:46 |
59,58
|
4 000 |
3 960 400 |
22:07:46 |
59,58
|
100 |
3 956 400 |
22:07:46 |
59,58
|
100 |
3 956 300 |
22:07:46 |
59,58
|
1 800 |
3 956 200 |
22:07:46 |
59,58
|
4 000 |
3 954 400 |
22:07:46 |
59,58
|
9 700 |
3 950 400 |
22:07:46 |
59,58
|
200 |
3 940 700 |
Plus de graphiques
|