Marché Fermé -
Nasdaq
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
24,55
USD
|
-1,17%
|
|
+3,02%
|
-23,26%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
25.38 $
|
25.5 $
|
24.84 $
|
24.55 $
|
Volume |
1 111 330 |
1 179 018 |
639 834 |
605 061 |
Variation |
+5,57%
|
+0,47%
|
-2,59%
|
-1,17%
|
Ouverture |
24.04 |
25.25 |
25.19 |
24.78 |
Plus haut |
25.44 |
25.76 |
25.47 |
24.78 |
Plus bas |
24.04 |
24.88 |
24.53 |
23.86 |
Volume du jour estimé
605 061
Volume moy. 20 séances
826 605
Ratio Volume du jour
0.73
Volume moy. 20 séances USD
20 293 152.75
Volume record 1
11 860 660
Volume record 2
8 358 873
Volume record 3
4 992 502
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
3 102 403 631
Chiffre d'affaires (USD)
2 743 300 000
CA / Employé (USD)
228 608
Capitalisation flottante (USD)
1 855 793 862
Capital Moyen Quotidien Echangé
0.65%
Moyenne mobile 5 jours
24.86
Moyenne mobile 20 jours
26.20
Moyenne mobile 50 jours
28.78
Moyenne mobile 100 jours
30.52
Ecart cours / (MMA5) +1,26% Ecart cours / (MMA20) +6,73% Ecart cours / (MMA50) +17,22% Ecart cours / (MMA100) +24,33% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,17% | +3,02% | -23,26% | -37,90% | 3,1 Md | | | +3,19% | +4,04% | -20,16% | -43,21% | 16,21 Md | | | +0,87% | +4,50% | +4,50% | -1,69% | 12,44 Md | | | +0,32% | +2,45% | +3,98% | +8,85% | 11,58 Md | | | -1,97% | +1,44% | +9,72% | +41,91% | 10,79 Md | | | -0,31% | +4,10% | +23,61% | +29,51% | 8,26 Md | | | -1,79% | +2,74% | -2,19% | -21,79% | 7,68 Md | | | -1,75% | -1,03% | +20,75% | +8,78% | 7,2 Md | | | -0,03% | -0,85% | +4,49% | +17,59% | 6,67 Md | | | +0,62% | +3,10% | +50,89% | +184,72% | 4,66 Md | | | -1,33% | -3,89% | -5,01% | -2,63% | 4,25 Md | | | -1,33% | -1,33% | -4,50% | +30,26% | 4,21 Md | | | -0,29% | +3,10% | +5,81% | +71,45% | 4,02 Md | | | +2,30% | +30,88% |
-
|
-
| 3,26 Md | | | +0,71% | +2,66% | +6,12% | +69,34% | 3,11 Md | | | +5,88% | +14,49% | -8,22% | -41,78% | 2,61 Md | Moyenne | +0,24% | +3,94% | +4,44% | +20,90% | | Moyenne pondérée par Capi. | +0,25% | +2,96% | +3,59% | +12,57% | |
3.wCBppaIT-kQcJltTIRw13oQmxXPT3p3wAjjbQWZ4uvs.pGgD88BajxJfYmJld01gj_EX6BHjhM3EeBW9AjVL0JKNZgbT62aWPU1Bbw Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
24,55
|
59 752 |
425 019 |
21:59:59 |
24,55
|
100 |
365 267 |
21:59:58 |
24,55
|
100 |
365 167 |
21:59:58 |
24,55
|
100 |
365 067 |
21:59:57 |
24,54
|
100 |
364 967 |
21:59:57 |
24,54
|
100 |
364 867 |
21:59:57 |
24,54
|
100 |
364 767 |
21:59:57 |
24,53
|
100 |
364 667 |
21:59:55 |
24,53
|
100 |
364 567 |
21:59:52 |
24,54
|
100 |
364 467 |
Plus de graphiques
|