SURGE BATTERY METALS INC. Ajouter à une liste
|
Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 0,405 CAD | +5,19% |
|
+6,58% | -48,73% |
Cotations 5 jours
Cours en différé Toronto S.E.| 02/05/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | |
|---|---|---|---|---|
| Dernier | 0.385 $ | 0.39 $ | 0.385 $ | 0.405 $ |
| Volume | 182 675 | 188 210 | 106 909 | 352 062 |
| Variation | +1,32% | +1,30% | -1,28% | +5,19% |
| Ouverture | 0.38 | 0.39 | 0.40 | 0.38 |
| Plus haut | 0.40 | 0.40 | 0.40 | 0.41 |
| Plus bas | 0.38 | 0.39 | 0.38 | 0.38 |
Performances
| 1 jour | +5,19% | ||
| 1 semaine | +6,58% | ||
| Mois en cours | +6,58% | ||
| 1 mois | -5,81% | ||
| 6 mois | -30,17% | ||
| Année en cours | -48,73% | ||
| 1 an | +72,34% | ||
| 3 ans | +92,86% | ||
| 5 ans | -10,00% | ||
| 10 ans | +8,00% |
Volumes
marchésVolume du jour
352 062
Volume du jour estimé
352 062
Volume moy. 20 séances
299 643
Ratio Volume du jour
1.17
Volume moy. 20 séances CAD
121 355.42
Volume moy. 20 séances USD
88 232.67
Volume record 1
7 333 661
Volume record 2
6 786 293
Volume record 3
6 576 573
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Données de base
Capitalisation (CAD)
66 313 010
Capitalisation (USD)
48 213 537
Flottant
96.16 %
Capitalisation flottante (CAD)
62 986 780
Capitalisation flottante (USD)
45 795 168
Capital Moyen Quotidien Echangé
0.18%
Extrêmes de cours
1 semaine
0.38
0.41
1 mois
0.370.45
Année en cours
0.370.82
1 an
0.251.55
3 ans
0.041.55
5 ans
0.041.55
10 ans
0.042.80
Indicateurs
Moyenne mobile 5 jours
0.39
Moyenne mobile 20 jours
0.40
Moyenne mobile 50 jours
0.44
Moyenne mobile 100 jours
0.49
Ecart cours / (MMA5)
-3,95%
Ecart cours / (MMA20)
-1,04%
Ecart cours / (MMA50)
+8,02%
Ecart cours / (MMA100)
+20,40%
STIM
RSI 9 jours
39.27
RSI 14 jours
39.57
Comparaison Sectorielle - Métaux non ferreux - Autres
| Nom | Varia. | Varia. 5j. | Varia. 1 janv. | Varia. 1an | Capi. | |
|---|---|---|---|---|---|---|
| +5,19% | +6,58% | -48,73% | +72,34% | 48,21 M | ||
| -1,49% | -0,35% | +35,08% | +46,78% | 89,89 Md | ||
| +0,78% | +2,90% | +20,72% | +40,91% | 73,81 Md | ||
| +1,03% | -.--% | -.--% | -.--% | 27,95 Md | ||
| +0,49% | +2,26% | +47,83% | +12,24% | 10,26 Md | ||
| -0,53% | -0,10% | +22,77% | +3,51% | 9,32 Md | ||
| +1,94% | -1,68% | +15,07% | -1,31% | 9,16 Md | ||
| +2,16% | +2,05% | -5,02% | -6,89% | 7,22 Md | ||
| -1,58% | -3,88% | +35,39% | +47,71% | 6,38 Md | ||
| 0,00% | -0,62% | +19,47% | +3,67% | 5,05 Md | ||
| +1,74% | -1,68% | -45,44% | +713,89% | 5,13 Md | ||
| -0,34% | +1,05% | +14,85% | +6,23% | 4,09 Md | ||
| -2,42% | -0,55% | +57,14% | +21,81% | 4,12 Md | ||
| -0,25% | +3,55% | +15,54% | +3,28% | 3,9 Md | ||
| -0,30% | +2,30% | +17,81% | +16,59% | 3,85 Md | ||
| -0,31% | +1,08% | +43,83% | +51,86% | 3,32 Md | ||
| Moyenne | +0,25% | -0,23% | +15,39% | +64,54% | ||
| Moyenne pondérée par Capi. | -0,66% | -0,07% | +23,33% | +44,31% |
Données historiques
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume |
|---|
Dernières transactions
75184.xONV1DJgNicrM-L7WKVpbtO3DLTRRvTJbY6V5HpQWcI.r48_sFcIUXdJC9OpbP0sIauAdN7gfoKxBc3avSUlPvCv0w2NdxVfQHlBgQ
| Date | Cours | Volume | Volume du jour |
|---|---|---|---|
| 21:55:06 | 0,405 | 1 500 | 350 500 |
| 21:54:51 | 0,4 | 18 000 | 349 000 |
| 21:54:51 | 0,4 | 4 000 | 331 000 |
| 21:54:51 | 0,4 | 5 000 | 327 000 |
| 21:54:51 | 0,4 | 6 500 | 322 000 |
| 21:54:51 | 0,4 | 5 000 | 315 500 |
| 21:54:51 | 0,4 | 5 000 | 310 500 |
| 21:54:51 | 0,4 | 2 000 | 305 500 |
| 21:54:51 | 0,4 | 13 000 | 303 500 |
| 21:48:06 | 0,395 | 3 500 | 290 500 |
Variations mensuelles
Variations annuelles
| 2024 | -48,73% | ||
| 2023 | +116,44% | ||
| 2022 | +135,48% | ||
| 2021 | +93,75% | ||
| 2020 | -73,33% | ||
| 2019 | -40,00% | ||
| 2018 | -35,48% | ||
| 2017 | -71,82% | ||
| 2016 | +69,23% | ||
| 2015 | +62,50% | ||
| 2014 | +166,67% | ||
| 2013 | -70,00% | ||
| 2012 | -88,89% | ||
| 2011 | -47,06% | ||
| 2010 | +88,89% | ||
| 2009 | +350,00% | ||
| 2008 | -88,89% | ||
| 2007 | +12,50% | ||
| 2006 | +33,33% | ||
| 2005 | -36,84% | ||
| 2004 | -40,63% | ||
| 2003 | +77,78% | ||
| 2002 | -64,00% | ||
| 2001 | -21,88% | ||
| 2000 | +357,14% | ||
| 1999 | +133,33% | ||
| 1998 | -92,11% | ||
| 1997 | -42,42% | ||
| 1996 | +88,57% | ||
| 1995 | -69,57% | ||
| 1994 | -64,62% | ||
| 1993 | +333,33% | ||
| 1992 | -80,00% | ||
| 1991 | +63,04% | ||
| 1990 | -67,38% |
- Bourse
- Actions
- Action NILI
- Cotations Surge Battery Metals Inc.
