Temps Différé
OTC Markets
21:22:39 05/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
18,09
USD
|
+1,17%
|
|
+1,01%
|
+10,37%
|
|
30/05/2024
|
31/05/2024
|
03/06/2024
|
04/06/2024
|
05/06/2024
|
Dernier |
18.25 $
|
17.86 $
|
17.895 $
|
17.88 $
|
18,09
$
|
Volume |
24 218 |
54 745 |
13 673 |
33 467 |
29 642 |
Variation |
+1,90%
|
-2,14%
|
+0,20%
|
-0,08%
|
+1,17%
|
Ouverture |
18.25 |
18.29 |
17.73 |
18.27 |
18,01
|
Plus haut |
18.27 |
18.29 |
18.17 |
18.27 |
18,09
|
Plus bas |
18.21 |
17.85 |
17.43 |
17.85 |
18
|
Volume du jour estimé
31 602
Volume moy. 20 séances
15 887
Ratio Volume du jour
1.99
Volume moy. 20 séances USD
287 395.83
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
11 292 928 967
Chiffre d'affaires (JPY)
1 591 722 000 000
Chiffre d'affaires (USD)
10 193 387 688
CA / Employé (JPY)
69 205 304
CA / Employé (USD)
443 191
Capitalisation flottante (USD)
4 551 476 216
Capital Moyen Quotidien Echangé
0%
Moyenne mobile 5 jours
18.03
Moyenne mobile 20 jours
17.69
Moyenne mobile 50 jours
17.08
Moyenne mobile 100 jours
16.76
Ecart cours / (MMA5) -0,32% Ecart cours / (MMA20) -2,20% Ecart cours / (MMA50) -5,59% Ecart cours / (MMA100) -7,37% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,17% | +1,01% | +10,37% | -4,54% | 11,29 Md | | | -0,20% | +3,32% | +8,18% | +4,94% | 275 Md | | | -0,04% | +3,51% | +4,56% | +11,27% | 47,2 Md | | | +5,70% | +1,63% | +20,79% | +76,27% | 21,98 Md | | | +4,30% | -6,69% | +36,59% | +55,21% | 16,65 Md | | | +6,61% | +6,79% | -6,82% | -0,82% | 16,49 Md | | | +0,15% | -1,46% | +16,88% | +13,10% | 12,55 Md | | | -0,51% | +0,44% | +4,31% | +27,69% | 11,26 Md | | | +1,22% | +1,24% | +7,39% | +49,80% | 9,25 Md | | | +0,13% | +5,40% | +50,52% | +225,65% | 6,18 Md | | | +0,30% | +3,10% | -5,69% | -3,14% | 4,38 Md | | | +0,31% | -8,84% | +17,12% | -7,28% | 3,58 Md | | | +0,20% | +0,62% | +16,42% | +10,56% | 3,09 Md | | | +0,02% | +1,82% | +29,29% | +37,45% | 2,66 Md | | | -0,86% | -1,34% | +14,63% | +27,39% | 2,54 Md | | | +0,37% | +1,86% | -11,82% | -11,57% | 2,52 Md | Moyenne | +1,17% | -0,76% | +13,30% | +32,00% | | Moyenne pondérée par Capi. | +0,61% | +1,98% | +9,73% | +15,40% | |
c4343fe7adffb8794618ec.Na1BtyldX4cW2ED98xdGop9HCM5RTUo9n7ebRdw-tvo.Qu8r-24PKOBvmROXxUE_x8cmQaglKDxW1ujiEbpXg7AGyDn5YRoR71jhEQ Date | Cours | Volume | Volume du jour |
---|
21:22:39 |
18,09
|
645 |
21 642 |
21:22:39 |
18,09
|
645 |
20 997 |
21:21:54 |
18,05
|
111 |
20 352 |
21:21:54 |
18,05
|
111 |
20 241 |
21:18:17 |
18,01
|
222 |
20 130 |
21:18:17 |
18,01
|
222 |
19 908 |
21:18:17 |
18,09
|
203 |
19 686 |
21:18:17 |
18,09
|
203 |
19 483 |
20:51:53 |
18,04
|
1 094 |
19 280 |
20:51:53 |
18,04
|
1 094 |
18 186 |
Plus de graphiques
|