Cours en clôture
Shenzhen S.E.
00:00:00 30/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
11,97
CNY
|
-1,48%
|
|
+8,33%
|
-21,82%
|
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
Dernier |
11.58 ¥
|
11.52 ¥
|
11.86 ¥
|
12.15 ¥
|
11.97 ¥
|
Volume |
6 213 204 |
3 835 900 |
4 964 475 |
4 209 275 |
3 395 416 |
Variation |
+3,67%
|
-0,52%
|
+2,95%
|
+2,45%
|
-1,48%
|
Ouverture |
11.21 |
11.53 |
11.45 |
11.71 |
12.18 |
Plus haut |
11.86 |
11.69 |
11.96 |
12.19 |
12.20 |
Plus bas |
11.11 |
11.40 |
11.37 |
11.66 |
11.82 |
Volume moy. 20 séances
4 878 423
Volume moy. 20 séances CNY
58 394 723.31
Volume moy. 20 séances USD
8 066 004.74
Volume record 1
47 783 100
Volume record 2
46 500 240
Volume record 3
43 594 805
Rotation capital moyenne
0.02
Rotation flottant moyenne
0.05
Capitalisation (CNY)
3 576 965 981
Capitalisation (USD)
494 082 734
Chiffre d'affaires (CNY)
1 618 649 870
Chiffre d'affaires (USD)
223 582 488
CA / Employé (CNY)
674 719
CA / Employé (USD)
93 198
Capitalisation flottante (CNY)
1 259 850 262
Capitalisation flottante (USD)
174 021 857
Capital Moyen Quotidien Echangé
1.63%
Moyenne mobile 5 jours
11.82
Moyenne mobile 20 jours
12.01
Moyenne mobile 50 jours
12.81
Moyenne mobile 100 jours
13.26
Ecart cours / (MMA5) -1,25% Ecart cours / (MMA20) +0,33% Ecart cours / (MMA50) +7,02% Ecart cours / (MMA100) +10,78% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,48% | +8,33% | -21,82% | -12,05% | 494 M | | | -2,27% | +2,69% | -2,27% | +49,17% | 49,07 Md | | | -1,12% | +7,67% | +19,54% | +47,67% | 11,55 Md | | | -0,09% | +16,68% | +51,45% | +52,76% | 8,85 Md | | | -1,09% | +8,66% | +3,41% | +25,52% | 8,36 Md | | | -1,35% | +7,77% | +8,15% | -7,55% | 7,71 Md | | | +6,53% | +7,54% | -10,99% | +32,57% | 7,42 Md | | | +0,77% | +3,78% | -11,07% | +8,52% | 6,91 Md | | | -2,14% | -2,61% | -13,27% | -44,81% | 6,81 Md | | | -0,18% | +11,85% | +31,60% | +13,57% | 6,62 Md | | | +2,09% | +0,56% | 0,00% | -19,37% | 5,72 Md | | | +0,74% | +23,98% | -21,26% | +37,55% | 5,68 Md | | | +9,67% | +32,07% | -12,70% | -9,16% | 5,06 Md | | | -2,93% | +5,91% | +5,52% | -0,81% | 4,74 Md | | | +2,27% | -0,26% | +6,14% | +4,07% | 4,63 Md | | | +1,35% | +17,55% | +7,85% | +151,99% | 4,46 Md | Moyenne | +0,69% | +3,38% | +2,52% | +20,60% | | Moyenne pondérée par Capi. | -0,26% | +1,68% | +3,58% | +30,63% | |
Plus de graphiques
|