Marché Fermé -
Nasdaq
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
10,29
USD
|
+5,97%
|
|
+0,39%
|
-47,58%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
10.27 $
|
10.02 $
|
9.71 $
|
10.29 $
|
Volume |
12 980 755 |
10 011 994 |
9 338 320 |
9 901 597 |
Variation |
+2,19%
|
-2,43%
|
-3,09%
|
+5,97%
|
Ouverture |
9.92 |
10.16 |
9.71 |
9.82 |
Plus haut |
11.11 |
10.63 |
9.84 |
10.32 |
Plus bas |
9.81 |
9.90 |
9.47 |
9.71 |
Volume du jour estimé
9 901 597
Volume moy. 20 séances
11 409 243
Ratio Volume du jour
0.87
Volume moy. 20 séances USD
117 401 110.47
Volume record 1
54 243 325
Volume record 2
43 830 261
Volume record 3
43 417 637
Rotation capital moyenne
0.05
Rotation flottant moyenne
0.05
Capitalisation (USD)
2 259 581 737
Chiffre d'affaires (USD)
2 259 813 000
CA / Employé (USD)
208 605
Capitalisation flottante (USD)
2 195 359 511
Capital Moyen Quotidien Echangé
5.2%
Moyenne mobile 5 jours
10.07
Moyenne mobile 20 jours
11.35
Moyenne mobile 50 jours
11.93
Moyenne mobile 100 jours
13.83
Ecart cours / (MMA5) -2,14% Ecart cours / (MMA20) +10,28% Ecart cours / (MMA50) +15,90% Ecart cours / (MMA100) +34,45% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +5,97% | +0,39% | -47,58% | -51,80% | 2,26 Md | | | +1,92% | +0,92% | -18,69% | -48,23% | 19,47 Md | | | +2,12% | +2,11% | +3,74% | -11,00% | 19,13 Md | | | +3,80% | +5,12% | -15,29% | -31,82% | 15,23 Md | | | +2,02% | -5,86% | -13,38% | -45,51% | 13,47 Md | | | +1,19% | +0,66% | -13,32% | -39,05% | 10,6 Md | | | +2,49% | +9,42% | +37,48% | -15,13% | 7,64 Md | | | +3,80% | -1,09% | -16,81% | -44,09% | 7,26 Md | | | +3,21% | -1,96% | -30,07% | -64,62% | 6,63 Md | | | +1,34% | +0,38% | +16,23% | -36,90% | 6,03 Md | | | +1,81% | -0,55% | -6,60% | +36,11% | 5,98 Md | | | +4,82% | +0,58% | -33,25% | -67,70% | 5,78 Md | | | +5,50% | +5,50% | -7,26% | -41,33% | 3,95 Md | | | +2,81% | +4,30% | -37,82% | -79,87% | 3,33 Md | | | -2,73% | -7,03% | -41,39% | -54,79% | 2,89 Md | | | +2,33% | +1,34% | -22,95% | -45,07% | 2,12 Md | Moyenne | +2,65% | +0,59% | -15,43% | -40,05% | | Moyenne pondérée par Capi. | +2,52% | +0,41% | -10,97% | -35,85% | |
809521.hdVFu4l9zgMH57d_1gYp1BTVO10d1Jo7dm2YNq940XM.y68u_M9Q90BGpvIUgHZYvWbjCxJ37fVhTxzPcsUyqSrVoA3_sRmJSF2ixA Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
10,29
|
809 123 |
8 904 001 |
22:00:00 |
10,29
|
275 |
8 094 878 |
21:59:59 |
10,29
|
180 |
8 094 603 |
21:59:59 |
10,29
|
3 191 |
8 094 423 |
21:59:59 |
10,29
|
499 |
8 091 232 |
21:59:59 |
10,29
|
2 300 |
8 090 733 |
21:59:59 |
10,29
|
126 |
8 088 433 |
21:59:59 |
10,29
|
1 400 |
8 088 307 |
21:59:59 |
10,29
|
519 |
8 086 907 |
21:59:59 |
10,29
|
100 |
8 086 388 |
Plus de graphiques
|