Marché Fermé -
Nyse
22:00:02 02/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
55,3
USD
|
-1,29%
|
|
-1,81%
|
-7,73%
|
|
29/04/2024
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
Dernier |
57.21 $
|
56.3 $
|
56.02 $
|
55.3 $
|
Volume |
507 846 |
688 145 |
1 138 135 |
3 164 483 |
Variation |
+1,01%
|
-1,59%
|
-0,50%
|
-1,29%
|
Ouverture |
56.49 |
57.22 |
56.30 |
56.60 |
Plus haut |
57.34 |
57.22 |
56.65 |
56.60 |
Plus bas |
56.42 |
56.23 |
55.56 |
54.68 |
Volume du jour estimé
3 165 087
Volume moy. 20 séances
558 203
Ratio Volume du jour
5.67
Volume moy. 20 séances USD
30 868 625.90
Volume record 1
13 301 301
Volume record 2
11 126 050
Volume record 3
5 945 911
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
4 729 662 666
Chiffre d'affaires (USD)
23 068 000 000
Capitalisation flottante (USD)
3 103 269 691
Capital Moyen Quotidien Echangé
0.65%
Moyenne mobile 5 jours
56.29
Moyenne mobile 20 jours
55.58
Moyenne mobile 50 jours
59.17
Moyenne mobile 100 jours
58.99
Ecart cours / (MMA5) +1,80% Ecart cours / (MMA20) +0,50% Ecart cours / (MMA50) +7,00% Ecart cours / (MMA100) +6,68% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,29% | -1,81% | -7,73% | +20,19% | 4,73 Md | | | -0,03% | +0,50% | +13,47% | +20,16% | 238 Md | | | +1,26% | -1,40% | +10,65% | +5,62% | 105 Md | | | +0,65% | -1,27% | +13,69% | -10,06% | 100 Md | | | +2,22% | -8,30% | +23,31% | +56,41% | 63,06 Md | | | +2,61% | -8,50% | +8,06% | +51,87% | 59,44 Md | | | +1,08% | -5,86% | +21,03% | +42,03% | 50,9 Md | | | +0,57% | -4,24% | +23,52% | +47,26% | 36,1 Md | | | +2,69% | +3,15% | +33,54% | +111,08% | 27,86 Md | | | -0,55% | -0,69% | -10,53% | -16,82% | 21,12 Md | | | -2,21% | -4,29% | +7,06% | +13,25% | 19,14 Md | | | +3,98% | -15,34% | -31,11% | -48,86% | 17,51 Md | | | +4,49% | +7,02% | +40,83% | +75,75% | 15,78 Md | | | +2,01% | -2,37% | +19,72% | +38,02% | 13,07 Md | | | -0,57% | 0,00% | -6,22% | -21,14% | 11,88 Md | | | +2,02% | +5,29% | +40,34% | +359,08% | 10,81 Md | Moyenne | +1,18% | -2,88% | +12,48% | +46,49% | | Moyenne pondérée par Capi. | +0,95% | -2,37% | +13,96% | +28,24% | |
3fa5629c5ab6f833f0181.lDfjAk-xcsXWCuj8QuXRfZzaFSKpsHGVsR2s1GLGSk4.-2S3Y3rnOPSsR96XOKyTNtSxWUfQ5ATw_lnlhhrwPH_nbdFxDd0l9LRpuQ Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
55,3
|
1 463 591 |
2 810 849 |
22:00:01 |
55,06
|
100 |
1 347 258 |
21:59:59 |
55,19
|
200 |
1 347 158 |
21:59:59 |
55,2
|
158 |
1 346 958 |
21:59:59 |
55,19
|
500 |
1 346 800 |
21:59:59 |
55,17
|
400 |
1 346 300 |
21:59:59 |
55,18
|
490 |
1 345 900 |
21:59:59 |
55,18
|
600 |
1 345 410 |
21:59:59 |
55,17
|
100 |
1 344 810 |
21:59:59 |
55,17
|
100 |
1 344 710 |
Plus de graphiques
|