Cours en clôture
Korea S.E.
00:00:00 05/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 733
KRW
|
-4,20%
|
|
-2,75%
|
+23,87%
|
|
30/05/2024
|
31/05/2024
|
03/06/2024
|
04/06/2024
|
05/06/2024
|
Dernier |
1723 ₩
|
1754 ₩
|
1799 ₩
|
1809 ₩
|
1733 ₩
|
Volume |
1 126 203 |
918 440 |
971 955 |
1 041 834 |
897 217 |
Variation |
-3,31%
|
+1,80%
|
+2,57%
|
+0,56%
|
-4,20%
|
Ouverture |
1,786.00 |
1,746.00 |
1,756.00 |
1,805.00 |
1,808.00 |
Plus haut |
1,786.00 |
1,797.00 |
1,840.00 |
1,810.00 |
1,809.00 |
Plus bas |
1,723.00 |
1,723.00 |
1,756.00 |
1,757.00 |
1,732.00 |
Volume moy. 20 séances
3 823 129
Volume moy. 20 séances KRW
6 625 482 557.00
Volume moy. 20 séances USD
4 856 478.71
Volume record 1
109 688 300
Volume record 2
92 239 610
Volume record 3
85 955 340
Rotation capital moyenne
0.07
Rotation flottant moyenne
0.12
Capitalisation (KRW)
90 859 562 074
Capitalisation (USD)
66 600 059
Chiffre d'affaires (KRW)
208 061 479 010
Chiffre d'affaires (USD)
152 509 064
CA / Employé (KRW)
2 123 076 316
CA / Employé (USD)
1 556 215
Capitalisation flottante (KRW)
55 329 998 823
Capitalisation flottante (USD)
40 556 889
Capital Moyen Quotidien Echangé
7.29%
Moyenne mobile 5 jours
1 763.60
Moyenne mobile 20 jours
1 959.70
Moyenne mobile 50 jours
1 882.86
Moyenne mobile 100 jours
1 681.34
Ecart cours / (MMA5) +1,77% Ecart cours / (MMA20) +13,08% Ecart cours / (MMA50) +8,65% Ecart cours / (MMA100) -2,98% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -4,20% | -2,75% | +23,87% | -12,39% | 66,6 M | | | -1,82% | -1,66% | +32,01% | +70,61% | 80,05 Md | | | +1,14% | -1,66% | +69,86% | +65,12% | 75,18 Md | | | +0,36% | +2,85% | +1,20% | +6,50% | 36,49 Md | | | +0,67% | +6,16% | -3,92% | +16,75% | 32,57 Md | | | -1,42% | -2,57% | -10,27% | +24,83% | 13,99 Md | | | +0,13% | +6,23% | +20,15% | +33,84% | 10,8 Md | | | -0,98% | +5,48% | -6,26% | -11,58% | 10,8 Md | | | +2,18% | +9,80% | +2,60% | +55,49% | 10,6 Md | | | -1,08% | +13,81% | +51,69% | +74,54% | 10,18 Md | | | +0,49% | +6,74% | +90,15% | +63,60% | 9,14 Md | | | -2,68% | -1,94% | +24,11% | +110,81% | 8,77 Md | | | +0,45% | +0,90% | +12,90% | +29,87% | 8,69 Md | | | +0,58% | +6,81% | -17,09% | -9,65% | 8,08 Md | | | 0,00% | +4,06% | +1,80% | +0,64% | 7,93 Md | | | +1,60% | +0,35% | +39,59% | +73,57% | 6,86 Md | Moyenne | -0,29% | +3,36% | +20,77% | +37,04% | | Moyenne pondérée par Capi. | -0,13% | +2,69% | +29,04% | +46,97% | |
Plus de graphiques
|