Temps Différé
Japan Exchange
02:41:02 13/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
3 845
JPY
|
-0,26%
|
|
+9,32%
|
+71,77%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
Dernier |
3540 ¥
|
3485 ¥
|
3550 ¥
|
3855 ¥
|
3 845
¥
|
Volume |
51 600 |
43 600 |
51 900 |
119 200 |
37 400 |
Variation |
+∞%
|
-1,55%
|
+1,87%
|
+8,59%
|
-0,26%
|
Ouverture |
3,460.00 |
3,495.00 |
3,555.00 |
3,570.00 |
3 800
|
Plus haut |
3,565.00 |
3,550.00 |
3,595.00 |
3,855.00 |
3 870
|
Plus bas |
3,460.00 |
3,480.00 |
3,490.00 |
3,550.00 |
3 735
|
Volume du jour estimé
237 620
Volume moy. 20 séances
69 417
Ratio Volume du jour
3.42
Volume moy. 20 séances JPY
266 908 365.00
Volume moy. 20 séances USD
1 711 683.34
Volume record 1
78 480 000
Volume record 2
37 707 900
Volume record 3
35 457 200
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
85 665 804 772
Capitalisation (USD)
549 374 806
Chiffre d'affaires (JPY)
37 449 000 000
Chiffre d'affaires (USD)
240 160 437
CA / Employé (JPY)
124 003 311
CA / Employé (USD)
795 233
Capitalisation flottante (JPY)
60 246 667 615
Capitalisation flottante (USD)
386 361 879
Capital Moyen Quotidien Echangé
0.31%
Moyenne mobile 5 jours
3 569.00
Moyenne mobile 20 jours
3 266.00
Moyenne mobile 50 jours
3 270.20
Moyenne mobile 100 jours
2 843.57
Ecart cours / (MMA5) -7,18% Ecart cours / (MMA20) -15,06% Ecart cours / (MMA50) -14,95% Ecart cours / (MMA100) -26,04% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,26% | +9,32% | +71,77% | +86,42% | 549 M | | | +0,56% | +1,99% | -4,87% | +2,89% | 195 Md | | | +6,07% | +14,44% | +33,34% | +126,52% | 98,41 Md | | | -1,24% | -2,37% | +58,20% | +66,57% | 65,76 Md | | | +0,76% | +2,59% | +15,89% | +23,86% | 60,52 Md | | | -0,22% | +1,78% | +31,42% | +62,79% | 32,45 Md | | | -0,10% | +1,75% | +13,99% | -7,37% | 20,69 Md | | | -1,14% | -8,11% | +51,63% | +108,93% | 18,63 Md | | | +0,24% | +2,50% | -7,78% | +7,80% | 17,9 Md | | | +0,55% | -0,57% | +17,50% | +19,12% | 11,26 Md | | | +9,00% | +14,38% | -8,86% | -27,50% | 7,69 Md | | | +0,29% | -0,80% | +9,13% | +34,93% | 7,2 Md | | | +0,37% | +2,78% | +9,09% | +13,11% | 7,1 Md | | | +1,41% | +5,97% | +15,13% | -2,11% | 6,76 Md | | | +2,33% | +2,47% | +21,52% | +0,83% | 4,86 Md | | | +0,73% | +4,84% | +19,74% | +10,98% | 3,76 Md | Moyenne | +1,25% | +3,42% | +21,68% | +32,99% | | Moyenne pondérée par Capi. | +1,34% | +3,45% | +17,62% | +41,77% | |
7d260.hPW9n00JrbIqyTA4lsV1ZQSmHoSABTIm-vueI_5bd_c.qZ3FyjRN-OUfgVxV3oFMCTTwVbfWQQRMl4-rSrYXTpPypO3pA0yahUCQcQ Date | Cours | Volume | Volume du jour |
---|
02:41:02 |
3 845
|
1 200 |
37 400 |
02:41:02 |
3 845
|
100 |
36 200 |
02:40:13 |
3 855
|
100 |
36 100 |
02:40:13 |
3 855
|
200 |
36 000 |
02:40:13 |
3 850
|
200 |
35 800 |
02:40:03 |
3 850
|
200 |
35 600 |
02:40:02 |
3 850
|
100 |
35 400 |
02:40:02 |
3 855
|
1 100 |
35 300 |
02:39:33 |
3 855
|
500 |
34 200 |
02:39:33 |
3 855
|
400 |
33 700 |
Plus de graphiques
|