Marché Fermé -
Japan Exchange
08:00:00 14/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 245
JPY
|
-2,05%
|
|
-1,43%
|
+17,90%
|
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
Aujourd'hui
|
14/05/2024
|
Dernier |
1276 ¥
|
1304 ¥
|
1271 ¥
|
1245 ¥
|
1 245
¥
|
Volume |
577 400 |
312 300 |
156 500 |
243 400 |
243 400 |
Variation |
+1,51%
|
+2,19%
|
-2,53%
|
-2,05%
|
-2,05%
|
Ouverture |
1,280.00 |
1,255.00 |
1,284.00 |
1,278.00 |
1 278
|
Plus haut |
1,320.00 |
1,307.00 |
1,285.00 |
1,283.00 |
1 283
|
Plus bas |
1,232.00 |
1,254.00 |
1,255.00 |
1,225.00 |
1 225
|
Volume du jour estimé
243 400
Volume moy. 20 séances
222 242
Ratio Volume du jour
1.10
Volume moy. 20 séances JPY
276 691 290.00
Volume moy. 20 séances USD
1 768 334.03
Volume record 1
2 280 200
Volume record 2
1 627 600
Volume record 3
1 396 900
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (JPY)
132 186 040 369
Capitalisation (USD)
844 800 984
Chiffre d'affaires (JPY)
615 449 000 000
Chiffre d'affaires (USD)
3 933 334 559
CA / Employé (JPY)
24 573 727
CA / Employé (USD)
157 051
Capitalisation flottante (JPY)
40 955 501 396
Capitalisation flottante (USD)
261 746 609
Capital Moyen Quotidien Echangé
0.21%
Moyenne mobile 5 jours
1 278.20
Moyenne mobile 20 jours
1 303.95
Moyenne mobile 50 jours
1 289.82
Moyenne mobile 100 jours
1 201.83
Ecart cours / (MMA5) +2,67% Ecart cours / (MMA20) +4,73% Ecart cours / (MMA50) +3,60% Ecart cours / (MMA100) -3,47% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -2,05% | -1,43% | +17,90% | +58,20% | 845 M | | | +0,18% | -4,59% | +20,29% | +23,72% | 47,59 Md | | | +0,12% | -0,31% | -7,78% | -10,97% | 22,51 Md | | | +0,36% | +1,59% | +27,61% | +38,90% | 20,6 Md | | | -1,16% | +1,15% | +36,72% | +50,97% | 18,17 Md | | | -1,10% | -0,66% | -5,27% | -0,22% | 14,94 Md | | | -0,04% | +0,35% | -18,03% | -10,89% | 13,48 Md | | | +0,06% | -2,42% | -19,27% | -6,53% | 13,4 Md | | | -1,24% | -2,21% | +30,85% | +34,60% | 11,88 Md | | | +3,65% | +6,35% | +43,79% | +68,06% | 10,87 Md | | | +1,96% | -0,23% | +25,00% | +62,81% | 10,15 Md | | | -0,48% | -0,83% | +1,21% | +16,62% | 10,06 Md | | | -0,49% | -1,70% | +10,58% | +39,83% | 9,97 Md | | | -0,46% | -3,43% | +12,97% | +42,71% | 9,66 Md | | | +1,35% | -4,79% | -18,57% | +13,37% | 9,49 Md | | | -4,51% | -6,37% | +6,10% | +36,66% | 9,11 Md | Moyenne | -0,23% | -0,53% | +10,26% | +28,62% | | Moyenne pondérée par Capi. | -0,07% | -0,40% | +11,52% | +24,27% | |
bf35eacd9ccae59aa8d.MkruqU2y9EbFnuhLp93gvZcJ1OYjFXMAxmmei-Y7TOA.ZXyHniH0xH7wpokDwr6nxPJMi61AIzlHmTH7vItTAdB1c4L6PsKcELevhw Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
1 245
|
15 200 |
243 400 |
07:59:59 |
1 244
|
300 |
228 200 |
07:59:31 |
1 246
|
100 |
227 900 |
07:59:31 |
1 247
|
100 |
227 800 |
07:59:30 |
1 246
|
300 |
227 700 |
07:59:30 |
1 246
|
100 |
227 400 |
07:59:23 |
1 245
|
500 |
227 300 |
07:59:23 |
1 245
|
100 |
226 800 |
07:59:08 |
1 246
|
100 |
226 700 |
07:59:08 |
1 246
|
300 |
226 600 |
Plus de graphiques
|