Instrument Inactif
Cotations Sumitomo Mitsui Constr.
Actions
1821
JP3889200006
Construction et ingénierie
Place de cotation
Japan Exchange
1821 597,00 ¥
+0,17%
119 M
¥
| Bourse | Mnemo | Cours | Variation | Volumes |
|---|
Performances
| 1 jour | +0,17% |
Volumes
marchésRotation capital moyenne
0
Rotation flottant moyenne
0
Données de base
Capitalisation (JPY)
92 512 715 032
Capitalisation (USD)
589 361 825
Nombre d'employés
5 392
CA / Employé ()
0
CA / Employé (USD)
0
Flottant
18,39%
Capitalisation flottante (JPY)
17 642 908 838
Capitalisation flottante (USD)
112 395 977
Indicateurs
Moyenne mobile 5 jours
596,4
Moyenne mobile 100 jours
597,04
Ecart cours / (MMA5)
-0,10%
Ecart cours / (MMA100)
+0,01%
STIM
RSI 9 jours
0
RSI 14 jours
0
Ajouter à une liste 0 sélectionné | Varia. | Varia. 5j. | Varia. 1an | Varia. 3ans | Capi.($) | |
|---|---|---|---|---|---|---|
 | +0,17% | +0,17% | - | - | 589 M | |
| +3,27% | -2,13% | +62,99% | +222,06% | 95,73 Md | |
| -1,86% | -0,58% | -5,50% | +4,29% | 70,41 Md | |
| +4,92% | -2,33% | +106,58% | +798,02% | 58,02 Md | |
| +0,78% | -1,40% | +4,69% | +32,21% | 55,34 Md | |
| +0,19% | -1,10% | -2,79% | +57,52% | 39,47 Md | |
| +0,76% | -5,00% | +69,26% | +304,71% | 34,12 Md | |
| +2,86% | -3,92% | +19,27% | +247,73% | 33,09 Md | |
| -0,27% | -4,94% | +35,17% | +177,81% | 29,68 Md | |
| +0,23% | -1,61% | -22,32% | -23,71% | 26,39 Md | |
| Moyenne | +1,10% | -2,36% | +29,70% | +202,29% | 44,28 Md | |
| Moyenne pondérée par Capi. | +1,44% | -2,04% | +34,89% | +215,17% |
Historique de Cours: Sumitomo Mitsui Constr.
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume | Variation |
|---|
Extrêmes de Cours
Variations Mensuelles
Variations Annuelles
| 2025 | +44,55% | ||
| 2024 | +4,03% | ||
| 2023 | -4,80% | ||
| 2022 | -2,57% | ||
| 2021 | -.--% | ||
| 2020 | -32,60% | ||
| 2019 | -4,94% | ||
| 2018 | +6,20% | ||
| 2017 | +2,28% | ||
| 2016 | +7,89% | ||
| 2015 | -25,49% | ||
| 2014 | +19,53% | ||
| 2013 | +23,08% | ||
| 2012 | +103,92% | ||
| 2011 | -21,54% | ||
| 2010 | -10,96% | ||
| 2009 | +12,31% | ||
| 2008 | -54,23% | ||
| 2007 | -53,14% | ||
| 2006 | -61,20% | ||
| 2005 | -29,00% | ||
| 2004 | +34,15% | ||
| 2003 | +182,76% | ||
| 2002 | -30,95% | ||
| 2001 | -65,00% | ||
| 2000 | -29,41% | ||
| 1999 | -26,72% | ||
| 1998 | +16,00% | ||
| 1997 | -68,75% | ||
| 1996 | -18,99% | ||
| 1995 | -4,82% | ||
| 1994 | +2,98% | ||
| 1993 | -6,28% | ||
| 1992 | -48,19% |
