Marché Fermé -
Japan Exchange
08:00:00 21/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
2 679
JPY
|
+1,59%
|
|
+4,04%
|
-10,46%
|
|
18/06/2024
|
19/06/2024
|
20/06/2024
|
21/06/2024
|
Dernier |
2646 ¥
|
2668 ¥
|
2637 ¥
|
2679 ¥
|
Volume |
13 000 |
8 100 |
8 300 |
29 800 |
Variation |
+4,54%
|
+0,83%
|
-1,16%
|
+1,59%
|
Ouverture |
2,554.00 |
2,669.00 |
2,661.00 |
2,637.00 |
Plus haut |
2,666.00 |
2,685.00 |
2,687.00 |
2,690.00 |
Plus bas |
2,554.00 |
2,629.00 |
2,631.00 |
2,627.00 |
Volume du jour estimé
29 800
Volume moy. 20 séances
19 973
Ratio Volume du jour
1.49
Volume moy. 20 séances JPY
53 507 667.00
Volume moy. 20 séances USD
334 690.46
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
34 589 740 048
Capitalisation (USD)
216 358 824
Chiffre d'affaires (JPY)
29 245 000 000
Chiffre d'affaires (USD)
182 927 475
CA / Employé (JPY)
42 693 431
CA / Employé (USD)
267 047
Capitalisation flottante (JPY)
14 980 152 910
Capitalisation flottante (USD)
93 700 856
Capital Moyen Quotidien Echangé
0.15%
Moyenne mobile 5 jours
2 632.20
Moyenne mobile 20 jours
2 656.35
Moyenne mobile 50 jours
2 726.30
Moyenne mobile 100 jours
2 842.56
Ecart cours / (MMA5) -1,75% Ecart cours / (MMA20) -0,85% Ecart cours / (MMA50) +1,77% Ecart cours / (MMA100) +6,11% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,59% | +4,04% | -10,46% | +37,67% | 216 M | | | -0,12% | +1,37% | +8,68% | -14,76% | 9,77 Md | | | +0,94% | -1,35% | +59,49% | +146,82% | 4,79 Md | | | -1,05% | +0,23% | +29,43% | +68,70% | 2,98 Md | | | +0,36% | +4,25% | +53,57% | +36,11% | 2,03 Md | | | +0,82% | +0,82% | +1,64% | -13,92% | 1,33 Md | | | +1,90% | -0,19% | -5,14% | -17,94% | 1,15 Md | | | -1,32% | +8,39% | +40,82% | +124,47% | 948 M | | | +0,10% | 0,00% | +7,59% | +11,84% | 908 M | | | +2,05% | -1,62% | -13,17% | -8,07% | 731 M | | | -1,35% | +2,63% | +15,41% | +142,78% | 701 M | | | +1,72% | -.--% | +1,72% | +3,51% | 699 M | | | +0,95% | +2,90% | +12,54% | +9,41% | 634 M | | | +4,17% | -.--% | -.--% | -.--% | 598 M | | | -0,07% | -0,01% |
-
|
-
| 563 M | | | +3,17% | -3,93% | -30,90% | -40,20% | 512 M | Moyenne | +0,87% | +1,33% | +11,42% | +32,43% | | Moyenne pondérée par Capi. | +0,34% | +0,50% | +21,44% | +36,31% | |
94da.Q5SICQ8BGHpv0MlRrU6XmSXhItJA1g_lZ-FEjIjMC2s.C8fDfEk1fzxCm_o97ALO1BWgQZxwjk6VV9cD-P2nRgF20bl-PkNySCXihA Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
2 679
|
11 400 |
29 800 |
07:59:44 |
2 690
|
100 |
18 400 |
07:59:42 |
2 687
|
100 |
18 300 |
07:59:30 |
2 686
|
100 |
18 200 |
07:59:30 |
2 686
|
100 |
18 100 |
07:59:30 |
2 685
|
200 |
18 000 |
07:59:30 |
2 684
|
300 |
17 800 |
07:59:20 |
2 684
|
100 |
17 500 |
07:59:04 |
2 660
|
100 |
17 400 |
07:59:04 |
2 667
|
400 |
17 300 |
Plus de graphiques
|