Cours en clôture
Taipei Exchange
00:00:00 08/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
16,95
TWD
|
+1,50%
|
|
+19,37%
|
-19,29%
|
|
02/05/2024
|
03/05/2024
|
06/05/2024
|
07/05/2024
|
08/05/2024
|
Dernier |
15.75 NT$
|
16 NT$
|
16.4 NT$
|
16.7 NT$
|
16.95 NT$
|
Volume |
59 116 |
37 218 |
77 091 |
6 000 |
2 087 |
Variation |
+10,92%
|
+1,59%
|
+2,50%
|
+1,83%
|
+1,50%
|
Ouverture |
14.50 |
15.20 |
15.60 |
16.55 |
17.05 |
Plus haut |
15.75 |
16.00 |
17.10 |
16.70 |
17.05 |
Plus bas |
14.50 |
15.20 |
15.60 |
16.55 |
16.95 |
Volume moy. 20 séances
18 739
Volume moy. 20 séances TWD
317 626.05
Volume moy. 20 séances USD
9 824.49
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (TWD)
274 743 267
Capitalisation (USD)
8 498 084
Chiffre d'affaires (TWD)
398 500 000
Chiffre d'affaires (USD)
12 326 004
Capitalisation flottante (TWD)
158 912 696
Capitalisation flottante (USD)
4 915 329
Capital Moyen Quotidien Echangé
0.12%
Moyenne mobile 5 jours
16.36
Moyenne mobile 20 jours
14.64
Moyenne mobile 50 jours
16.29
Moyenne mobile 100 jours
18.76
Ecart cours / (MMA5) -3,48% Ecart cours / (MMA20) -13,63% Ecart cours / (MMA50) -3,89% Ecart cours / (MMA100) +10,68% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,50% | +19,37% | -19,29% | -40,53% | 8,5 M | | | +1,09% | +7,48% | +2,45% | +119,32% | 8,17 Md | | | +5,22% | +13,12% | +11,39% | +31,22% | 4,16 Md | | | +0,92% | +9,02% | +22,57% | +76,71% | 3,06 Md | | | +1,00% | +6,56% | +32,48% | +49,03% | 2,95 Md | | | +3,29% | +12,55% | +19,04% | +32,47% | 2,45 Md | | | +2,32% | +29,99% | +9,41% | +54,86% | 2,37 Md | | | +0,71% | +9,19% | +96,96% | +136,88% | 1,83 Md | | | 0,00% | 0,00% | -0,65% | +33,03% | 1,62 Md | | | -0,08% | +30,60% | +36,10% | +102,37% | 1,57 Md | | | +0,99% | -8,75% | +58,20% | +138,79% | 1,37 Md | | | +1,10% | +6,22% | +0,44% | -62,82% | 1,31 Md | | | -0,03% | -0,90% | -11,25% | -9,63% | 1,25 Md | | | -1,37% | -0,31% | +28,63% | +206,63% | 1,1 Md | | | +1,96% | +6,67% | +20,93% | +6,67% | 993 M | | | 0,00% | -0,34% | -11,20% | +37,25% | 868 M | Moyenne | +1,16% | +6,88% | +18,51% | +57,01% | | Moyenne pondérée par Capi. | +1,55% | +7,73% | +18,32% | +71,84% | |
Plus de graphiques
|